| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | USD | 28.1875 | 28.75 | 28.1875 | 28.5625 | 35.7031 | +0.5 (+1.78%) | 15,600 |
| 14 Oct 1999 | USD | 28.125 | 28.125 | 28.0625 | 28.0625 | 35.0781 | -0.062 (-0.22%) | 2,600 |
| 13 Oct 1999 | USD | 28.4375 | 28.4375 | 28 | 28.125 | 35.1562 | -0.375 (-1.32%) | 4,400 |
| 12 Oct 1999 | USD | 28.4375 | 28.5625 | 28.3125 | 28.5 | 35.625 | +0.062 (+0.22%) | 15,100 |
| 11 Oct 1999 | USD | 28.4375 | 28.5 | 28.375 | 28.4375 | 35.5469 | -0.062 (-0.22%) | 900 |
| 8 Oct 1999 | USD | 28.5625 | 28.5625 | 28.25 | 28.5 | 35.625 | -0.062 (-0.22%) | 3,600 |
| 7 Oct 1999 | USD | 28.6875 | 28.6875 | 28.4375 | 28.5625 | 35.7031 | 0.0 (0.0%) | 10,700 |
| 6 Oct 1999 | USD | 29 | 29 | 28.1875 | 28.5625 | 35.7031 | -0.438 (-1.51%) | 24,900 |
| 5 Oct 1999 | USD | 29.25 | 29.25 | 28.5 | 29 | 36.25 | -0.25 (-0.85%) | 53,400 |
| 4 Oct 1999 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 36.5625 | -0.5 (-1.68%) | 83,500 |
| 1 Oct 1999 | USD | 29.625 | 29.75 | 29.5 | 29.75 | 37.1875 | +0.188 (+0.63%) | 14,600 |
| 30 Sep 1999 | USD | 29.625 | 29.625 | 29.375 | 29.5625 | 36.9531 | -0.062 (-0.21%) | 5,700 |
| 29 Sep 1999 | USD | 29.875 | 29.875 | 29.5 | 29.625 | 37.0312 | -0.25 (-0.84%) | 14,000 |
| 28 Sep 1999 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 37.3438 | +0.312 (+1.06%) | 6,700 |
| 27 Sep 1999 | USD | 29.125 | 30 | 29.125 | 29.5625 | 36.9531 | +0.438 (+1.50%) | 38,900 |
| 24 Sep 1999 | USD | 28.875 | 29.1875 | 28.875 | 29.125 | 36.4062 | +0.125 (+0.43%) | 22,700 |
| 23 Sep 1999 | USD | 29.75 | 29.75 | 29 | 29 | 36.25 | -0.812 (-2.73%) | 64,400 |
| 22 Sep 1999 | USD | 29.75 | 30 | 29.75 | 29.8125 | 37.2656 | -0.062 (-0.21%) | 15,800 |
| 21 Sep 1999 | USD | 29.75 | 30 | 29.75 | 29.875 | 37.3438 | +0.125 (+0.42%) | 28,300 |
| 20 Sep 1999 | USD | 29.5625 | 29.75 | 29.5 | 29.75 | 37.1875 | +0.188 (+0.63%) | 41,600 |
| 17 Sep 1999 | USD | 29.4375 | 29.6875 | 29.4375 | 29.5625 | 36.9531 | +0.125 (+0.42%) | 7,900 |
| 16 Sep 1999 | USD | 29.6875 | 29.6875 | 29.4375 | 29.4375 | 36.7969 | -0.312 (-1.05%) | 2,700 |
| 15 Sep 1999 | USD | 29.75 | 29.9375 | 29.625 | 29.75 | 37.1875 | 0.0 (0.0%) | 8,400 |
| 14 Sep 1999 | USD | 29.9375 | 29.9375 | 29.625 | 29.75 | 37.1875 | -0.25 (-0.83%) | 10,300 |
| 13 Sep 1999 | USD | 29.375 | 30 | 29.375 | 30 | 37.5 | +0.625 (+2.13%) | 15,500 |
| 10 Sep 1999 | USD | 29.9375 | 29.9375 | 29.25 | 29.375 | 36.7188 | -0.625 (-2.08%) | 12,900 |
| 9 Sep 1999 | USD | 30.125 | 30.125 | 29.9375 | 30 | 37.5 | -0.375 (-1.23%) | 29,800 |
| 8 Sep 1999 | USD | 30 | 30.375 | 30 | 30.375 | 37.9688 | +0.25 (+0.83%) | 6,900 |
| 7 Sep 1999 | USD | 30.125 | 30.1875 | 29.875 | 30.125 | 37.6562 | +0.125 (+0.42%) | 16,600 |
| 6 Sep 1999 | USD | 30 | 30 | 30 | 30 | 37.5 | 0.0 (0.0%) | 0 |
