| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | USD | 29.6875 | 30.0625 | 29.6875 | 30 | 37.5 | +0.125 (+0.42%) | 14,500 |
| 2 Sep 1999 | USD | 30 | 30 | 29.8125 | 29.875 | 37.3438 | -0.375 (-1.24%) | 14,900 |
| 1 Sep 1999 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 37.8125 | -0.375 (-1.22%) | 6,100 |
| 31 Aug 1999 | USD | 30.25 | 30.75 | 30.0625 | 30.625 | 38.2812 | +0.438 (+1.45%) | 33,400 |
| 30 Aug 1999 | USD | 30.875 | 30.875 | 30.125 | 30.1875 | 37.7344 | -0.75 (-2.42%) | 34,200 |
| 27 Aug 1999 | USD | 31.25 | 31.25 | 30.9375 | 30.9375 | 38.6719 | -0.5 (-1.59%) | 8,800 |
| 26 Aug 1999 | USD | 30.875 | 31.5625 | 30.875 | 31.4375 | 39.2969 | +0.188 (+0.60%) | 67,600 |
| 25 Aug 1999 | USD | 31.375 | 31.375 | 31 | 31.25 | 39.0625 | -0.375 (-1.19%) | 14,300 |
| 24 Aug 1999 | USD | 31.375 | 31.6875 | 31.25 | 31.625 | 39.5312 | +0.25 (+0.80%) | 8,300 |
| 23 Aug 1999 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 39.2188 | -0.125 (-0.40%) | 15,000 |
| 20 Aug 1999 | USD | 31.25 | 31.75 | 31.25 | 31.5 | 39.375 | 0.0 (0.0%) | 18,300 |
| 19 Aug 1999 | USD | 31.3125 | 31.5 | 31.3125 | 31.5 | 39.375 | +0.125 (+0.40%) | 4,300 |
| 18 Aug 1999 | USD | 31.25 | 31.375 | 31.125 | 31.375 | 39.2188 | 0.0 (0.0%) | 3,900 |
| 17 Aug 1999 | USD | 31.1875 | 31.5 | 31.1875 | 31.375 | 39.2188 | +0.062 (+0.20%) | 34,300 |
| 16 Aug 1999 | USD | 31.25 | 31.3125 | 31.25 | 31.3125 | 39.1406 | -0.125 (-0.40%) | 1,900 |
| 13 Aug 1999 | USD | 31.125 | 31.4375 | 31.0625 | 31.4375 | 39.2969 | +0.312 (+1.00%) | 15,100 |
| 12 Aug 1999 | USD | 31.4375 | 31.4375 | 31 | 31.125 | 38.9062 | -0.312 (-0.99%) | 13,400 |
| 11 Aug 1999 | USD | 31.25 | 31.5 | 31.125 | 31.4375 | 39.2969 | -0.062 (-0.20%) | 27,300 |
| 10 Aug 1999 | USD | 31 | 31.5625 | 31 | 31.5 | 39.375 | +0.312 (+1.00%) | 48,600 |
| 9 Aug 1999 | USD | 30.75 | 31.1875 | 30.75 | 31.1875 | 38.9844 | +0.25 (+0.81%) | 10,800 |
| 6 Aug 1999 | USD | 31.125 | 31.1875 | 30.75 | 30.9375 | 38.6719 | -0.562 (-1.79%) | 102,700 |
| 5 Aug 1999 | USD | 31.4375 | 31.5625 | 31.375 | 31.5 | 39.375 | -0.438 (-1.37%) | 16,600 |
| 4 Aug 1999 | USD | 31.625 | 31.9375 | 31.4375 | 31.9375 | 39.9219 | +0.125 (+0.39%) | 16,400 |
| 3 Aug 1999 | USD | 31.8125 | 31.9375 | 31.75 | 31.8125 | 39.7656 | 0.0 (0.0%) | 22,300 |
| 2 Aug 1999 | USD | 30.75 | 31.8125 | 30.75 | 31.8125 | 39.7656 | +0.812 (+2.62%) | 22,400 |
| 30 Jul 1999 | USD | 31 | 31 | 30.75 | 31 | 38.75 | 0.0 (0.0%) | 38,800 |
| 29 Jul 1999 | USD | 30.9375 | 31 | 30.625 | 31 | 38.75 | -0.312 (-1.00%) | 9,600 |
| 28 Jul 1999 | USD | 30.8125 | 31.3125 | 30.75 | 31.3125 | 39.1406 | +0.25 (+0.80%) | 30,100 |
| 27 Jul 1999 | USD | 31 | 31.25 | 31 | 31.0625 | 38.8281 | -0.062 (-0.20%) | 30,400 |
| 26 Jul 1999 | USD | 31.4375 | 31.4375 | 30.875 | 31.125 | 38.9062 | -0.438 (-1.39%) | 24,900 |
