| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | USD | 31.4375 | 31.75 | 31.375 | 31.5625 | 39.4531 | -0.125 (-0.39%) | 17,500 |
| 22 Jul 1999 | USD | 31.625 | 31.75 | 31.625 | 31.6875 | 39.6094 | +0.25 (+0.80%) | 17,800 |
| 21 Jul 1999 | USD | 31.25 | 31.75 | 31.25 | 31.4375 | 39.2969 | +0.062 (+0.20%) | 23,900 |
| 20 Jul 1999 | USD | 31.125 | 31.375 | 31.125 | 31.375 | 39.2188 | +0.125 (+0.40%) | 19,400 |
| 19 Jul 1999 | USD | 31.25 | 31.25 | 31.0625 | 31.25 | 39.0625 | 0.0 (0.0%) | 31,000 |
| 16 Jul 1999 | USD | 31 | 31.3125 | 30.875 | 31.25 | 39.0625 | +0.125 (+0.40%) | 6,700 |
| 15 Jul 1999 | USD | 30.8125 | 31.125 | 30.8125 | 31.125 | 38.9062 | +0.188 (+0.61%) | 14,500 |
| 14 Jul 1999 | USD | 30.5 | 30.9375 | 30.375 | 30.9375 | 38.6719 | +0.188 (+0.61%) | 7,500 |
| 13 Jul 1999 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 38.4375 | +0.25 (+0.82%) | 5,600 |
| 12 Jul 1999 | USD | 30.125 | 30.8125 | 30.125 | 30.5 | 38.125 | +0.375 (+1.24%) | 17,300 |
| 9 Jul 1999 | USD | 30 | 30.5 | 29.9375 | 30.125 | 37.6562 | 0.0 (0.0%) | 13,800 |
| 8 Jul 1999 | USD | 28.9375 | 30.125 | 28.375 | 30.125 | 37.6562 | +1.25 (+4.33%) | 57,600 |
| 7 Jul 1999 | USD | 28.75 | 28.9375 | 28.5 | 28.875 | 36.0938 | +0.125 (+0.43%) | 14,600 |
| 6 Jul 1999 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 35.9375 | -0.5 (-1.71%) | 26,000 |
| 5 Jul 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 36.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 28.75 | 29.25 | 28.6875 | 29.25 | 36.5625 | +0.5 (+1.74%) | 32,700 |
| 1 Jul 1999 | USD | 29.125 | 29.125 | 28.5625 | 28.75 | 35.9375 | -0.25 (-0.86%) | 39,200 |
| 30 Jun 1999 | USD | 29.0625 | 29.125 | 28.875 | 29 | 36.25 | -0.125 (-0.43%) | 36,900 |
| 29 Jun 1999 | USD | 28.5 | 29.125 | 28.5 | 29.125 | 36.4062 | +0.75 (+2.64%) | 16,600 |
| 28 Jun 1999 | USD | 28.875 | 29 | 28.375 | 28.375 | 35.4688 | -0.375 (-1.30%) | 26,100 |
| 25 Jun 1999 | USD | 29.5 | 29.5 | 28.5 | 28.75 | 35.9375 | -0.625 (-2.13%) | 16,500 |
| 24 Jun 1999 | USD | 29.5625 | 30 | 29.25 | 29.375 | 36.7188 | 0.0 (0.0%) | 38,500 |
| 23 Jun 1999 | USD | 30.5625 | 30.5625 | 29.375 | 29.375 | 36.7188 | -1.438 (-4.67%) | 48,700 |
| 22 Jun 1999 | USD | 29.875 | 30.875 | 29.5625 | 30.8125 | 38.5156 | +1.062 (+3.57%) | 37,000 |
| 21 Jun 1999 | USD | 31.5 | 31.5 | 29.625 | 29.75 | 37.1875 | -1.688 (-5.37%) | 59,800 |
| 18 Jun 1999 | USD | 32.4375 | 32.4375 | 31.3125 | 31.4375 | 39.2969 | -1 (-3.08%) | 38,700 |
| 17 Jun 1999 | USD | 32.9375 | 33 | 32.4375 | 32.4375 | 40.5469 | -0.5 (-1.52%) | 15,000 |
| 16 Jun 1999 | USD | 33.6875 | 33.6875 | 32.875 | 32.9375 | 41.1719 | -0.75 (-2.23%) | 19,000 |
| 15 Jun 1999 | USD | 33.25 | 33.75 | 33.25 | 33.6875 | 42.1094 | +0.688 (+2.08%) | 18,500 |
| 14 Jun 1999 | USD | 32.9375 | 33.4375 | 32.9375 | 33 | 41.25 | 0.0 (0.0%) | 35,000 |
