| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | USD | 33 | 33.375 | 32.9375 | 33 | 41.25 | -0.188 (-0.56%) | 74,000 |
| 10 Jun 1999 | USD | 33.125 | 33.1875 | 33 | 33.1875 | 41.4844 | -0.062 (-0.19%) | 14,700 |
| 9 Jun 1999 | USD | 32.9375 | 33.25 | 32.8125 | 33.25 | 41.5625 | +0.125 (+0.38%) | 30,800 |
| 8 Jun 1999 | USD | 33.0625 | 33.25 | 32.8125 | 33.125 | 41.4062 | 0.0 (0.0%) | 30,800 |
| 7 Jun 1999 | USD | 32.5625 | 33.125 | 32.5625 | 33.125 | 41.4062 | +0.312 (+0.95%) | 31,300 |
| 4 Jun 1999 | USD | 32 | 32.9375 | 31.875 | 32.8125 | 41.0156 | +0.625 (+1.94%) | 43,500 |
| 3 Jun 1999 | USD | 31.375 | 32.625 | 31.375 | 32.1875 | 40.2344 | +0.812 (+2.59%) | 72,400 |
| 2 Jun 1999 | USD | 30.5 | 31.375 | 30.375 | 31.375 | 39.2188 | +0.688 (+2.24%) | 35,400 |
| 1 Jun 1999 | USD | 30 | 30.6875 | 29.6875 | 30.6875 | 38.3594 | +0.75 (+2.51%) | 35,400 |
| 31 May 1999 | USD | 29.9375 | 29.9375 | 29.9375 | 29.9375 | 37.4219 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 30.125 | 30.5 | 29.9375 | 29.9375 | 37.4219 | -0.062 (-0.21%) | 17,500 |
| 27 May 1999 | USD | 30.625 | 30.625 | 30 | 30 | 37.5 | -0.688 (-2.24%) | 8,900 |
| 26 May 1999 | USD | 30.75 | 30.8125 | 29.625 | 30.6875 | 38.3594 | +0.062 (+0.20%) | 43,500 |
| 25 May 1999 | USD | 31 | 31.25 | 30.5 | 30.625 | 38.2812 | -0.375 (-1.21%) | 23,600 |
| 24 May 1999 | USD | 30.75 | 31.1875 | 30.75 | 31 | 38.75 | +0.312 (+1.02%) | 21,700 |
| 21 May 1999 | USD | 30.875 | 30.875 | 30.1875 | 30.6875 | 38.3594 | -0.188 (-0.61%) | 45,200 |
| 20 May 1999 | USD | 30.25 | 30.875 | 30.125 | 30.875 | 38.5938 | +0.812 (+2.70%) | 28,500 |
| 19 May 1999 | USD | 29.875 | 31 | 29.875 | 30.0625 | 37.5781 | +0.312 (+1.05%) | 40,800 |
| 18 May 1999 | USD | 29.4375 | 30 | 29.4375 | 29.75 | 37.1875 | +0.25 (+0.85%) | 39,500 |
| 17 May 1999 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 36.875 | -0.125 (-0.42%) | 8,100 |
| 14 May 1999 | USD | 29.5 | 29.625 | 28.625 | 29.625 | 37.0312 | +0.125 (+0.42%) | 50,100 |
| 13 May 1999 | USD | 30 | 30.125 | 29.5 | 29.5 | 36.875 | -0.5 (-1.67%) | 20,300 |
| 12 May 1999 | USD | 30.625 | 30.625 | 30 | 30 | 37.5 | -0.562 (-1.84%) | 14,100 |
| 11 May 1999 | USD | 31.125 | 31.3125 | 30.5625 | 30.5625 | 38.2031 | -0.562 (-1.81%) | 33,900 |
| 10 May 1999 | USD | 30.75 | 31.125 | 30.4375 | 31.125 | 38.9062 | +0.5 (+1.63%) | 40,700 |
| 7 May 1999 | USD | 29.8125 | 30.625 | 29.8125 | 30.625 | 38.2812 | +0.938 (+3.16%) | 60,100 |
| 6 May 1999 | USD | 29.375 | 29.6875 | 29.375 | 29.6875 | 37.1094 | +0.188 (+0.64%) | 15,400 |
| 5 May 1999 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 36.875 | -0.375 (-1.26%) | 11,800 |
| 4 May 1999 | USD | 30 | 30.125 | 29.625 | 29.875 | 37.3438 | 0.0 (0.0%) | 29,900 |
| 3 May 1999 | USD | 30.0625 | 30.0625 | 29.875 | 29.875 | 37.3438 | -0.188 (-0.62%) | 11,100 |
