| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | USD | 30.125 | 30.25 | 29.75 | 30.0625 | 37.5781 | -0.062 (-0.21%) | 85,600 |
| 29 Apr 1999 | USD | 29.3125 | 31.25 | 29.3125 | 30.125 | 37.6562 | +0.812 (+2.77%) | 56,800 |
| 28 Apr 1999 | USD | 29.5625 | 29.75 | 29 | 29.3125 | 36.6406 | -0.25 (-0.85%) | 56,900 |
| 27 Apr 1999 | USD | 28.3125 | 29.75 | 28.3125 | 29.5625 | 36.9531 | +1.062 (+3.73%) | 31,200 |
| 26 Apr 1999 | USD | 29 | 29 | 28.25 | 28.5 | 35.625 | -0.375 (-1.30%) | 41,100 |
| 23 Apr 1999 | USD | 29.1875 | 29.1875 | 28.75 | 28.875 | 36.0938 | -0.312 (-1.07%) | 7,700 |
| 22 Apr 1999 | USD | 29.8125 | 29.875 | 29.125 | 29.1875 | 36.4844 | -0.812 (-2.71%) | 11,300 |
| 21 Apr 1999 | USD | 29.5 | 30.375 | 29.25 | 30 | 37.5 | +0.688 (+2.35%) | 40,000 |
| 20 Apr 1999 | USD | 29.5 | 29.875 | 29.3125 | 29.3125 | 36.6406 | -0.312 (-1.05%) | 24,400 |
| 19 Apr 1999 | USD | 28.1875 | 30 | 28.1875 | 29.625 | 37.0312 | +1.438 (+5.10%) | 50,600 |
| 16 Apr 1999 | USD | 27.5625 | 28.25 | 27.4375 | 28.1875 | 35.2344 | +0.625 (+2.27%) | 50,700 |
| 15 Apr 1999 | USD | 28 | 28.5 | 27.125 | 27.5625 | 34.4531 | -0.375 (-1.34%) | 46,000 |
| 14 Apr 1999 | USD | 28.4375 | 28.4375 | 27.875 | 27.9375 | 34.9219 | -0.438 (-1.54%) | 32,600 |
| 13 Apr 1999 | USD | 29.5 | 29.5 | 28.375 | 28.375 | 35.4688 | -1.125 (-3.81%) | 44,300 |
| 12 Apr 1999 | USD | 30 | 30 | 29.375 | 29.5 | 36.875 | -0.625 (-2.07%) | 30,800 |
| 9 Apr 1999 | USD | 29.9375 | 30.125 | 29.625 | 30.125 | 37.6562 | +0.25 (+0.84%) | 22,900 |
| 8 Apr 1999 | USD | 30.5625 | 30.5625 | 29.8125 | 29.875 | 37.3438 | -0.688 (-2.25%) | 7,800 |
| 7 Apr 1999 | USD | 30.75 | 30.8125 | 30.5 | 30.5625 | 38.2031 | -0.312 (-1.01%) | 13,600 |
| 6 Apr 1999 | USD | 31 | 31 | 30.875 | 30.875 | 38.5938 | -0.125 (-0.40%) | 19,100 |
| 5 Apr 1999 | USD | 30.75 | 31 | 30.625 | 31 | 38.75 | +0.438 (+1.43%) | 44,200 |
| 2 Apr 1999 | USD | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 38.2031 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31 | 31 | 30.5 | 30.5625 | 38.2031 | -0.438 (-1.41%) | 43,600 |
| 31 Mar 1999 | USD | 32 | 32.9375 | 31 | 31 | 38.75 | -1 (-3.13%) | 78,700 |
| 30 Mar 1999 | USD | 31.0625 | 32 | 31.0625 | 32 | 40 | +1.062 (+3.43%) | 66,400 |
| 29 Mar 1999 | USD | 30.75 | 31.0625 | 30 | 30.9375 | 38.6719 | +0.188 (+0.61%) | 131,200 |
| 26 Mar 1999 | USD | 31.6875 | 31.75 | 30.75 | 30.75 | 38.4375 | -1 (-3.15%) | 50,300 |
| 25 Mar 1999 | USD | 31.625 | 31.75 | 31.0625 | 31.75 | 39.6875 | +0.125 (+0.40%) | 41,100 |
| 24 Mar 1999 | USD | 31.25 | 31.6875 | 31.25 | 31.625 | 39.5312 | +0.375 (+1.20%) | 23,300 |
| 23 Mar 1999 | USD | 31.8125 | 31.8125 | 31.25 | 31.25 | 39.0625 | -0.688 (-2.15%) | 42,300 |
| 22 Mar 1999 | USD | 31.875 | 32 | 31.875 | 31.9375 | 39.9219 | -0.062 (-0.20%) | 46,900 |
