| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | USD | 32 | 32.0625 | 32 | 32 | 40 | -0.125 (-0.39%) | 8,700 |
| 18 Mar 1999 | USD | 32.1875 | 32.25 | 32 | 32.125 | 40.1562 | -0.125 (-0.39%) | 33,000 |
| 17 Mar 1999 | USD | 32 | 32.25 | 32 | 32.25 | 40.3125 | +0.188 (+0.58%) | 77,300 |
| 16 Mar 1999 | USD | 32.1875 | 32.1875 | 32.0625 | 32.0625 | 40.0781 | -0.125 (-0.39%) | 21,200 |
| 15 Mar 1999 | USD | 32.125 | 32.1875 | 31.875 | 32.1875 | 40.2344 | -0.062 (-0.19%) | 36,200 |
| 12 Mar 1999 | USD | 32.375 | 32.5 | 32.125 | 32.25 | 40.3125 | -0.062 (-0.19%) | 25,400 |
| 11 Mar 1999 | USD | 32.0625 | 32.5 | 32.0625 | 32.3125 | 40.3906 | +0.188 (+0.58%) | 14,600 |
| 10 Mar 1999 | USD | 32.0625 | 32.125 | 31.75 | 32.125 | 40.1562 | 0.0 (0.0%) | 45,100 |
| 9 Mar 1999 | USD | 31.8125 | 32.375 | 31.625 | 32.125 | 40.1562 | +0.188 (+0.59%) | 29,800 |
| 8 Mar 1999 | USD | 31.75 | 33 | 31.75 | 31.9375 | 39.9219 | +0.375 (+1.19%) | 46,600 |
| 5 Mar 1999 | USD | 31 | 31.6875 | 31 | 31.5625 | 39.4531 | +0.812 (+2.64%) | 133,700 |
| 4 Mar 1999 | USD | 30 | 30.75 | 30 | 30.75 | 38.4375 | +0.75 (+2.50%) | 72,700 |
| 3 Mar 1999 | USD | 30.0625 | 30.125 | 30 | 30 | 37.5 | -0.062 (-0.21%) | 23,000 |
| 2 Mar 1999 | USD | 30 | 30.375 | 29.9375 | 30.0625 | 37.5781 | +0.188 (+0.63%) | 28,400 |
| 1 Mar 1999 | USD | 30.0625 | 30.1875 | 29.875 | 29.875 | 37.3438 | +0.062 (+0.21%) | 23,100 |
| 26 Feb 1999 | USD | 29.875 | 30.0625 | 29.75 | 29.8125 | 37.2656 | -0.062 (-0.21%) | 24,700 |
| 25 Feb 1999 | USD | 29.5625 | 29.875 | 29.4375 | 29.875 | 37.3438 | +0.438 (+1.49%) | 38,400 |
| 24 Feb 1999 | USD | 29.5 | 29.5 | 29.3125 | 29.4375 | 36.7969 | +0.062 (+0.21%) | 27,400 |
| 23 Feb 1999 | USD | 29.5 | 29.5625 | 29.3125 | 29.375 | 36.7188 | -0.25 (-0.84%) | 14,300 |
| 22 Feb 1999 | USD | 29.5625 | 29.6875 | 29.4375 | 29.625 | 37.0312 | +0.188 (+0.64%) | 62,300 |
| 19 Feb 1999 | USD | 29.625 | 29.625 | 29.1875 | 29.4375 | 36.7969 | -0.125 (-0.42%) | 19,800 |
| 18 Feb 1999 | USD | 29.6875 | 29.6875 | 29.3125 | 29.5625 | 36.9531 | +0.125 (+0.42%) | 45,900 |
| 17 Feb 1999 | USD | 29.4375 | 29.875 | 29.4375 | 29.4375 | 36.7969 | +0.125 (+0.43%) | 37,700 |
| 16 Feb 1999 | USD | 29.1875 | 29.3125 | 29.0625 | 29.3125 | 36.6406 | +0.688 (+2.40%) | 48,000 |
| 15 Feb 1999 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 35.7812 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 28.5 | 28.6875 | 28.3125 | 28.625 | 35.7812 | +0.25 (+0.88%) | 35,000 |
| 11 Feb 1999 | USD | 28.4375 | 28.9375 | 28.375 | 28.375 | 35.4688 | -0.188 (-0.66%) | 68,400 |
| 10 Feb 1999 | USD | 28 | 28.5625 | 27.875 | 28.5625 | 35.7031 | +0.562 (+2.01%) | 58,400 |
| 9 Feb 1999 | USD | 27.625 | 28.0625 | 27.625 | 28 | 35 | +0.625 (+2.28%) | 50,900 |
| 8 Feb 1999 | USD | 26.6875 | 27.375 | 26.5625 | 27.375 | 34.2188 | +0.875 (+3.30%) | 66,100 |
