| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | USD | 25.3125 | 26.625 | 25.3125 | 26.5 | 33.125 | +1.062 (+4.18%) | 85,000 |
| 4 Feb 1999 | USD | 25.375 | 25.5 | 25.375 | 25.4375 | 31.7969 | +0.125 (+0.49%) | 74,000 |
| 3 Feb 1999 | USD | 25.75 | 25.75 | 25.3125 | 25.3125 | 31.6406 | -0.312 (-1.22%) | 53,700 |
| 2 Feb 1999 | USD | 25.1875 | 25.6875 | 25.1875 | 25.625 | 32.0312 | +0.438 (+1.74%) | 27,100 |
| 1 Feb 1999 | USD | 25 | 25.1875 | 25 | 25.1875 | 31.4844 | +0.125 (+0.50%) | 11,400 |
| 29 Jan 1999 | USD | 24.9375 | 25.0625 | 24.875 | 25.0625 | 31.3281 | +0.125 (+0.50%) | 42,300 |
| 28 Jan 1999 | USD | 25.3125 | 25.3125 | 24.9375 | 24.9375 | 31.1719 | -0.312 (-1.24%) | 25,200 |
| 27 Jan 1999 | USD | 25.125 | 25.375 | 25.0625 | 25.25 | 31.5625 | +0.25 (+1%) | 20,800 |
| 26 Jan 1999 | USD | 24.875 | 25.25 | 24.875 | 25 | 31.25 | +0.062 (+0.25%) | 49,600 |
| 25 Jan 1999 | USD | 24.8125 | 25.5 | 24.8125 | 24.9375 | 31.1719 | +0.125 (+0.50%) | 81,300 |
| 22 Jan 1999 | USD | 25.4375 | 25.4375 | 24.75 | 24.8125 | 31.0156 | -0.625 (-2.46%) | 128,700 |
| 21 Jan 1999 | USD | 25.375 | 25.5625 | 25.25 | 25.4375 | 31.7969 | 0.0 (0.0%) | 45,800 |
| 20 Jan 1999 | USD | 25.1875 | 25.625 | 25.125 | 25.4375 | 31.7969 | +0.375 (+1.50%) | 64,700 |
| 19 Jan 1999 | USD | 25.25 | 25.625 | 25 | 25.0625 | 31.3281 | -0.25 (-0.99%) | 47,100 |
| 18 Jan 1999 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 31.6406 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 25.375 | 26.125 | 24.875 | 25.3125 | 31.6406 | -0.062 (-0.25%) | 400,100 |
| 14 Jan 1999 | USD | 25.875 | 26 | 25.375 | 25.375 | 31.7188 | -0.375 (-1.46%) | 202,300 |
| 13 Jan 1999 | USD | 25.8125 | 25.8125 | 25.5 | 25.75 | 32.1875 | -0.188 (-0.72%) | 32,900 |
| 12 Jan 1999 | USD | 25.875 | 26 | 25.75 | 25.9375 | 32.4219 | -0.062 (-0.24%) | 97,800 |
| 11 Jan 1999 | USD | 25.9375 | 26.0625 | 25.5 | 26 | 32.5 | +0.062 (+0.24%) | 128,900 |
| 8 Jan 1999 | USD | 25.6875 | 25.9375 | 25.3125 | 25.9375 | 32.4219 | +0.375 (+1.47%) | 35,700 |
| 7 Jan 1999 | USD | 25.5 | 25.6875 | 25.5 | 25.5625 | 31.9531 | -0.062 (-0.24%) | 40,200 |
| 6 Jan 1999 | USD | 25.4375 | 26.125 | 25.4375 | 25.625 | 32.0312 | +0.375 (+1.49%) | 193,100 |
| 5 Jan 1999 | USD | 27.1875 | 27.25 | 24 | 25.25 | 31.5625 | -2.188 (-7.97%) | 119,000 |
| 4 Jan 1999 | USD | 28.6875 | 28.875 | 27.25 | 27.4375 | 34.2969 | -1.5 (-5.18%) | 167,600 |
| 1 Jan 1999 | USD | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 36.1719 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 28.5 | 28.9375 | 28.5 | 28.9375 | 36.1719 | +0.375 (+1.31%) | 14,600 |
| 30 Dec 1998 | USD | 28.8125 | 28.8125 | 28.5 | 28.5625 | 35.7031 | -0.375 (-1.30%) | 17,900 |
| 29 Dec 1998 | USD | 28.875 | 28.9375 | 28.8125 | 28.9375 | 36.1719 | +0.188 (+0.65%) | 8,600 |
| 28 Dec 1998 | USD | 28.9375 | 29 | 28.75 | 28.75 | 35.9375 | -0.188 (-0.65%) | 33,400 |
