| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 10.79 | 11.25 | 10.4 | 11.23 | 11.23 | +0.44 (+4.08%) | 370,303 |
| 23 Aug 2018 | USD | 10.71 | 10.9688 | 10.34 | 10.79 | 10.79 | +0.02 (+0.19%) | 393,680 |
| 22 Aug 2018 | USD | 10.16 | 10.925 | 9.89 | 10.77 | 10.77 | +0.45 (+4.36%) | 306,264 |
| 21 Aug 2018 | USD | 10.05 | 10.74 | 9.95 | 10.32 | 10.32 | +0.32 (+3.20%) | 236,746 |
| 20 Aug 2018 | USD | 9.67 | 10.26 | 9.53 | 10 | 10 | +0.18 (+1.83%) | 318,179 |
| 17 Aug 2018 | USD | 10.35 | 10.56 | 9.8001 | 9.82 | 9.82 | -0.45 (-4.38%) | 359,804 |
| 16 Aug 2018 | USD | 10.26 | 10.9394 | 9.965 | 10.27 | 10.27 | 0.0 (0.0%) | 279,146 |
| 15 Aug 2018 | USD | 10.2 | 10.42 | 9.67 | 10.27 | 10.27 | +0.09 (+0.88%) | 281,015 |
| 14 Aug 2018 | USD | 9.94 | 10.32 | 9.89 | 10.18 | 10.18 | +0.23 (+2.31%) | 129,847 |
| 13 Aug 2018 | USD | 10.65 | 10.75 | 9.65 | 9.95 | 9.95 | -0.69 (-6.48%) | 345,204 |
| 10 Aug 2018 | USD | 10.54 | 10.79 | 10.09 | 10.64 | 10.64 | +0.06 (+0.57%) | 72,651 |
| 9 Aug 2018 | USD | 10.45 | 10.82 | 10.45 | 10.58 | 10.58 | +0.06 (+0.57%) | 104,131 |
| 8 Aug 2018 | USD | 10.19 | 10.59 | 10.11 | 10.52 | 10.52 | +0.32 (+3.14%) | 126,097 |
| 7 Aug 2018 | USD | 10.34 | 10.53 | 10.18 | 10.2 | 10.2 | -0.03 (-0.29%) | 97,260 |
| 6 Aug 2018 | USD | 10.84 | 10.84 | 10.16 | 10.23 | 10.23 | -0.71 (-6.49%) | 289,479 |
| 3 Aug 2018 | USD | 10.56 | 11.15 | 10.56 | 10.94 | 10.94 | -0.23 (-2.06%) | 327,279 |
| 2 Aug 2018 | USD | 10.54 | 11.54 | 10.501 | 11.17 | 11.17 | +0.32 (+2.95%) | 865,728 |
| 1 Aug 2018 | USD | 9.88 | 10.93 | 9.574 | 10.85 | 10.85 | +1.27 (+13.26%) | 979,430 |
| 31 Jul 2018 | USD | 7.81 | 9.8 | 7.36 | 9.58 | 9.58 | +2.48 (+34.93%) | 1,322,836 |
| 30 Jul 2018 | USD | 7.09 | 7.19 | 7.005 | 7.1 | 7.1 | +0.12 (+1.72%) | 129,157 |
| 27 Jul 2018 | USD | 7.06 | 7.06 | 6.86 | 6.98 | 6.98 | -0.09 (-1.27%) | 114,659 |
| 26 Jul 2018 | USD | 6.87 | 7.16 | 6.7502 | 7.07 | 7.07 | +0.26 (+3.82%) | 130,460 |
| 25 Jul 2018 | USD | 7.22 | 7.22 | 6.7 | 6.81 | 6.81 | -0.39 (-5.42%) | 219,039 |
| 24 Jul 2018 | USD | 7.49 | 7.5 | 7.1 | 7.2 | 7.2 | -0.16 (-2.17%) | 191,602 |
| 23 Jul 2018 | USD | 7.77 | 7.77 | 7.36 | 7.36 | 7.36 | -0.43 (-5.52%) | 130,720 |
| 20 Jul 2018 | USD | 7.85 | 7.88 | 7.7 | 7.79 | 7.79 | -0.09 (-1.14%) | 74,099 |
| 19 Jul 2018 | USD | 8.04 | 8.12 | 7.88 | 7.88 | 7.88 | -0.23 (-2.84%) | 58,180 |
| 18 Jul 2018 | USD | 8.15 | 8.28 | 8.08 | 8.11 | 8.11 | -0.05 (-0.61%) | 128,438 |
| 17 Jul 2018 | USD | 8.04 | 8.249 | 8.04 | 8.16 | 8.16 | +0.12 (+1.49%) | 116,526 |
| 16 Jul 2018 | USD | 7.92 | 8.04 | 7.87 | 8.04 | 8.04 | +0.11 (+1.39%) | 133,863 |
