| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1998 | USD | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 36.1719 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 29.125 | 29.125 | 28.9375 | 28.9375 | 36.1719 | -0.312 (-1.07%) | 14,000 |
| 23 Dec 1998 | USD | 28.625 | 29.25 | 28.5 | 29.25 | 36.5625 | +0.5 (+1.74%) | 94,600 |
| 22 Dec 1998 | USD | 28.875 | 28.875 | 28.6875 | 28.75 | 35.9375 | -0.188 (-0.65%) | 11,100 |
| 21 Dec 1998 | USD | 28.875 | 28.9375 | 28.875 | 28.9375 | 36.1719 | 0.0 (0.0%) | 12,900 |
| 18 Dec 1998 | USD | 28.9375 | 29 | 28.875 | 28.9375 | 36.1719 | +0.188 (+0.65%) | 22,200 |
| 17 Dec 1998 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 35.9375 | +0.312 (+1.10%) | 16,200 |
| 16 Dec 1998 | USD | 29.5625 | 29.5625 | 28.375 | 28.4375 | 35.5469 | -1.188 (-4.01%) | 28,100 |
| 15 Dec 1998 | USD | 29.875 | 29.875 | 29.5625 | 29.625 | 37.0312 | -0.312 (-1.04%) | 5,400 |
| 14 Dec 1998 | USD | 30.125 | 30.1875 | 29.8125 | 29.9375 | 37.4219 | -0.188 (-0.62%) | 7,500 |
| 11 Dec 1998 | USD | 30.5 | 30.75 | 30.125 | 30.125 | 37.6562 | -0.812 (-2.63%) | 100,200 |
| 10 Dec 1998 | USD | 30.625 | 31.0625 | 30.5625 | 30.9375 | 38.6719 | +0.188 (+0.61%) | 44,100 |
| 9 Dec 1998 | USD | 30.1875 | 30.75 | 30.1875 | 30.75 | 38.4375 | +0.438 (+1.44%) | 68,300 |
| 8 Dec 1998 | USD | 30.375 | 30.375 | 30 | 30.3125 | 37.8906 | +0.062 (+0.21%) | 61,000 |
| 7 Dec 1998 | USD | 30.25 | 30.5 | 30.125 | 30.25 | 37.8125 | -0.062 (-0.21%) | 12,100 |
| 4 Dec 1998 | USD | 30.3125 | 30.375 | 30.1875 | 30.3125 | 37.8906 | -0.188 (-0.61%) | 18,800 |
| 3 Dec 1998 | USD | 30.625 | 30.6875 | 30.5 | 30.5 | 38.125 | -0.062 (-0.20%) | 21,200 |
| 2 Dec 1998 | USD | 30.625 | 31.125 | 30.5625 | 30.5625 | 38.2031 | -0.188 (-0.61%) | 226,300 |
| 1 Dec 1998 | USD | 30.6875 | 31.1875 | 30.6875 | 30.75 | 38.4375 | -0.062 (-0.20%) | 33,400 |
| 30 Nov 1998 | USD | 30.875 | 31.25 | 30.5625 | 30.8125 | 38.5156 | -0.062 (-0.20%) | 18,700 |
| 27 Nov 1998 | USD | 30.9375 | 31.1875 | 30.875 | 30.875 | 38.5938 | -0.125 (-0.40%) | 8,500 |
| 26 Nov 1998 | USD | 31 | 31 | 31 | 31 | 38.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 30.75 | 31.125 | 30.75 | 31 | 38.75 | +0.25 (+0.81%) | 17,500 |
| 24 Nov 1998 | USD | 31 | 31.0625 | 30.6875 | 30.75 | 38.4375 | -0.25 (-0.81%) | 49,800 |
| 23 Nov 1998 | USD | 30.875 | 32 | 30.875 | 31 | 38.75 | 0.0 (0.0%) | 40,700 |
| 20 Nov 1998 | USD | 30.6875 | 31 | 30.6875 | 31 | 38.75 | -0.062 (-0.20%) | 19,500 |
| 19 Nov 1998 | USD | 31.125 | 31.5 | 31 | 31.0625 | 38.8281 | -0.062 (-0.20%) | 50,200 |
| 18 Nov 1998 | USD | 30.875 | 32.0625 | 30.875 | 31.125 | 38.9062 | +0.125 (+0.40%) | 30,500 |
| 17 Nov 1998 | USD | 31 | 31.0625 | 30.5 | 31 | 38.75 | 0.0 (0.0%) | 64,500 |
| 16 Nov 1998 | USD | 30.9375 | 31.125 | 30.9375 | 31 | 38.75 | +0.062 (+0.20%) | 49,900 |
