| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1998 | USD | 31.375 | 31.375 | 30.75 | 30.9375 | 38.6719 | -0.375 (-1.20%) | 57,700 |
| 12 Nov 1998 | USD | 31.5 | 31.6875 | 31.25 | 31.3125 | 39.1406 | -0.188 (-0.60%) | 27,700 |
| 11 Nov 1998 | USD | 32 | 32.125 | 31.25 | 31.5 | 39.375 | -0.5 (-1.56%) | 26,500 |
| 10 Nov 1998 | USD | 32 | 32 | 31.4375 | 32 | 40 | +0.062 (+0.20%) | 14,200 |
| 9 Nov 1998 | USD | 31.625 | 32.25 | 31.5625 | 31.9375 | 39.9219 | +0.062 (+0.20%) | 53,300 |
| 6 Nov 1998 | USD | 31.75 | 31.9375 | 31.5 | 31.875 | 39.8438 | +0.188 (+0.59%) | 23,100 |
| 5 Nov 1998 | USD | 31.75 | 31.875 | 31.5 | 31.6875 | 39.6094 | -0.125 (-0.39%) | 218,300 |
| 4 Nov 1998 | USD | 31.125 | 31.875 | 31 | 31.8125 | 39.7656 | +0.312 (+0.99%) | 32,200 |
| 3 Nov 1998 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 39.375 | -0.062 (-0.20%) | 32,500 |
| 2 Nov 1998 | USD | 31.125 | 31.6875 | 31.125 | 31.5625 | 39.4531 | +0.562 (+1.81%) | 46,900 |
| 30 Oct 1998 | USD | 31.1875 | 31.5 | 31 | 31 | 38.75 | -0.188 (-0.60%) | 27,900 |
| 29 Oct 1998 | USD | 31.1875 | 31.1875 | 30.75 | 31.1875 | 38.9844 | -0.062 (-0.20%) | 29,100 |
| 28 Oct 1998 | USD | 31.25 | 31.4375 | 31.25 | 31.25 | 39.0625 | -0.25 (-0.79%) | 396,300 |
| 27 Oct 1998 | USD | 31.3125 | 31.625 | 31.3125 | 31.5 | 39.375 | +0.188 (+0.60%) | 98,300 |
| 26 Oct 1998 | USD | 31.25 | 31.375 | 31 | 31.3125 | 39.1406 | +0.062 (+0.20%) | 88,300 |
| 23 Oct 1998 | USD | 31.1875 | 31.375 | 31 | 31.25 | 39.0625 | -0.188 (-0.60%) | 95,700 |
| 22 Oct 1998 | USD | 31.5 | 31.625 | 31.3125 | 31.4375 | 39.2969 | +0.062 (+0.20%) | 20,900 |
| 21 Oct 1998 | USD | 32.5625 | 32.875 | 31 | 31.375 | 39.2188 | -0.812 (-2.52%) | 268,700 |
| 20 Oct 1998 | USD | 32.4375 | 32.5 | 31.5 | 32.1875 | 40.2344 | -0.188 (-0.58%) | 149,900 |
| 19 Oct 1998 | USD | 32.375 | 32.5 | 32.375 | 32.375 | 40.4688 | 0.0 (0.0%) | 37,100 |
| 16 Oct 1998 | USD | 32.625 | 32.625 | 32.0625 | 32.375 | 40.4688 | -0.25 (-0.77%) | 64,300 |
| 15 Oct 1998 | USD | 32.5 | 32.625 | 32.375 | 32.625 | 40.7812 | 0.0 (0.0%) | 13,200 |
| 14 Oct 1998 | USD | 32.625 | 32.625 | 32.1875 | 32.625 | 40.7812 | 0.0 (0.0%) | 29,800 |
| 13 Oct 1998 | USD | 32.0625 | 32.625 | 31.875 | 32.625 | 40.7812 | +0.438 (+1.36%) | 26,900 |
| 12 Oct 1998 | USD | 32.375 | 32.625 | 31.875 | 32.1875 | 40.2344 | 0.0 (0.0%) | 33,200 |
| 9 Oct 1998 | USD | 30.9375 | 32.1875 | 30.6875 | 32.1875 | 40.2344 | +1.188 (+3.83%) | 26,600 |
| 8 Oct 1998 | USD | 31.5 | 31.5 | 30.5 | 31 | 38.75 | -0.875 (-2.75%) | 86,900 |
| 7 Oct 1998 | USD | 32.3125 | 32.375 | 31.75 | 31.875 | 39.8438 | -0.688 (-2.11%) | 75,500 |
| 6 Oct 1998 | USD | 32.25 | 33.625 | 32.25 | 32.5625 | 40.7031 | +0.5 (+1.56%) | 276,300 |
| 5 Oct 1998 | USD | 31.625 | 33.25 | 31.5 | 32.0625 | 40.0781 | +0.562 (+1.79%) | 93,200 |
