| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1998 | USD | 29.375 | 32 | 29.375 | 31.5 | 39.375 | +2.438 (+8.39%) | 110,500 |
| 1 Oct 1998 | USD | 29.5 | 29.5625 | 29.0625 | 29.0625 | 36.3281 | -0.438 (-1.48%) | 43,000 |
| 30 Sep 1998 | USD | 30 | 30 | 29.3125 | 29.5 | 36.875 | -0.625 (-2.07%) | 44,600 |
| 29 Sep 1998 | USD | 30.125 | 30.1875 | 29.875 | 30.125 | 37.6562 | +0.188 (+0.63%) | 18,100 |
| 28 Sep 1998 | USD | 30.1875 | 30.1875 | 29.875 | 29.9375 | 37.4219 | -0.25 (-0.83%) | 12,800 |
| 25 Sep 1998 | USD | 29.8125 | 30.1875 | 29.5 | 30.1875 | 37.7344 | +0.25 (+0.84%) | 12,300 |
| 24 Sep 1998 | USD | 29.9375 | 29.9375 | 29.5625 | 29.9375 | 37.4219 | +0.062 (+0.21%) | 9,500 |
| 23 Sep 1998 | USD | 29 | 30.0625 | 29 | 29.875 | 37.3438 | +0.938 (+3.24%) | 64,900 |
| 22 Sep 1998 | USD | 28.75 | 29 | 28.75 | 28.9375 | 36.1719 | +0.375 (+1.31%) | 12,300 |
| 21 Sep 1998 | USD | 28.75 | 28.75 | 28.5 | 28.5625 | 35.7031 | -0.375 (-1.30%) | 7,500 |
| 18 Sep 1998 | USD | 28.8125 | 28.9375 | 28.75 | 28.9375 | 36.1719 | +0.625 (+2.21%) | 26,200 |
| 17 Sep 1998 | USD | 29.5 | 29.5 | 28.25 | 28.3125 | 35.3906 | -1.125 (-3.82%) | 15,400 |
| 16 Sep 1998 | USD | 29.625 | 29.75 | 29.125 | 29.4375 | 36.7969 | -0.062 (-0.21%) | 17,600 |
| 15 Sep 1998 | USD | 30 | 30 | 29.5 | 29.5 | 36.875 | -0.562 (-1.87%) | 16,400 |
| 14 Sep 1998 | USD | 30 | 30.1875 | 30 | 30.0625 | 37.5781 | +0.125 (+0.42%) | 42,100 |
| 11 Sep 1998 | USD | 29.125 | 30 | 29.125 | 29.9375 | 37.4219 | +0.938 (+3.23%) | 22,300 |
| 10 Sep 1998 | USD | 29.6875 | 29.6875 | 29 | 29 | 36.25 | -0.688 (-2.32%) | 21,100 |
| 9 Sep 1998 | USD | 30.375 | 30.4375 | 29.625 | 29.6875 | 37.1094 | -0.688 (-2.26%) | 47,700 |
| 8 Sep 1998 | USD | 29.25 | 30.5 | 29.25 | 30.375 | 37.9688 | +1.312 (+4.52%) | 41,900 |
| 7 Sep 1998 | USD | 29.0625 | 29.0625 | 29.0625 | 29.0625 | 36.3281 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 29.5 | 29.5 | 29 | 29.0625 | 36.3281 | -0.375 (-1.27%) | 16,900 |
| 3 Sep 1998 | USD | 29.875 | 29.875 | 29.4375 | 29.4375 | 36.7969 | -0.562 (-1.88%) | 79,000 |
| 2 Sep 1998 | USD | 30.1875 | 30.1875 | 29.875 | 30 | 37.5 | -0.438 (-1.44%) | 69,400 |
| 1 Sep 1998 | USD | 30.5625 | 30.625 | 30 | 30.4375 | 38.0469 | -0.125 (-0.41%) | 52,300 |
| 31 Aug 1998 | USD | 31 | 31.0625 | 30.5 | 30.5625 | 38.2031 | -0.5 (-1.61%) | 45,000 |
| 28 Aug 1998 | USD | 31.25 | 31.3125 | 31 | 31.0625 | 38.8281 | -0.25 (-0.80%) | 25,500 |
| 27 Aug 1998 | USD | 31.625 | 31.625 | 31 | 31.3125 | 39.1406 | -0.562 (-1.76%) | 67,400 |
| 26 Aug 1998 | USD | 32.75 | 32.75 | 31.8125 | 31.875 | 39.8438 | -0.875 (-2.67%) | 56,600 |
| 25 Aug 1998 | USD | 32.6875 | 33 | 32.5 | 32.75 | 40.9375 | +0.312 (+0.96%) | 86,300 |
| 24 Aug 1998 | USD | 33.125 | 33.125 | 32.25 | 32.4375 | 40.5469 | -0.688 (-2.08%) | 30,800 |
