| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1998 | USD | 33.625 | 33.625 | 32.8125 | 33.125 | 41.4062 | -0.5 (-1.49%) | 40,400 |
| 20 Aug 1998 | USD | 33.6875 | 33.75 | 33.5625 | 33.625 | 42.0312 | +0.188 (+0.56%) | 125,700 |
| 19 Aug 1998 | USD | 33.75 | 33.75 | 33.3125 | 33.4375 | 41.7969 | -0.312 (-0.93%) | 91,600 |
| 18 Aug 1998 | USD | 32.4375 | 33.75 | 32.375 | 33.75 | 42.1875 | +1.375 (+4.25%) | 56,500 |
| 17 Aug 1998 | USD | 31.25 | 32.5 | 31.25 | 32.375 | 40.4688 | +1.25 (+4.02%) | 32,500 |
| 14 Aug 1998 | USD | 31 | 31.25 | 30.625 | 31.125 | 38.9062 | +0.125 (+0.40%) | 99,200 |
| 13 Aug 1998 | USD | 32 | 32 | 30.5 | 31 | 38.75 | -0.938 (-2.94%) | 148,200 |
| 12 Aug 1998 | USD | 32.25 | 32.375 | 31.8125 | 31.9375 | 39.9219 | -0.062 (-0.20%) | 28,100 |
| 11 Aug 1998 | USD | 31.5 | 32 | 30.875 | 32 | 40 | +0.312 (+0.99%) | 53,600 |
| 10 Aug 1998 | USD | 32.5 | 32.5 | 30.6875 | 31.6875 | 39.6094 | -1.125 (-3.43%) | 46,600 |
| 7 Aug 1998 | USD | 32.3125 | 33.0625 | 32 | 32.8125 | 41.0156 | +0.625 (+1.94%) | 24,400 |
| 6 Aug 1998 | USD | 32.25 | 32.3125 | 32 | 32.1875 | 40.2344 | -0.312 (-0.96%) | 65,200 |
| 5 Aug 1998 | USD | 32.875 | 33.0625 | 32.375 | 32.5 | 40.625 | -0.438 (-1.33%) | 31,300 |
| 4 Aug 1998 | USD | 33.8125 | 33.875 | 32.875 | 32.9375 | 41.1719 | -0.625 (-1.86%) | 46,600 |
| 3 Aug 1998 | USD | 34.625 | 34.625 | 33.5 | 33.5625 | 41.9531 | -1.188 (-3.42%) | 19,600 |
| 31 Jul 1998 | USD | 35.1875 | 35.375 | 34.75 | 34.75 | 43.4375 | -0.375 (-1.07%) | 87,800 |
| 30 Jul 1998 | USD | 34.9375 | 35.9375 | 34.9375 | 35.125 | 43.9062 | +0.188 (+0.54%) | 98,500 |
| 29 Jul 1998 | USD | 34.8125 | 35.4375 | 34.8125 | 34.9375 | 43.6719 | 0.0 (0.0%) | 54,800 |
| 28 Jul 1998 | USD | 34.75 | 35.0625 | 34.625 | 34.9375 | 43.6719 | +0.188 (+0.54%) | 34,800 |
| 27 Jul 1998 | USD | 34.6875 | 34.75 | 34.375 | 34.75 | 43.4375 | +0.188 (+0.54%) | 22,000 |
| 24 Jul 1998 | USD | 35.125 | 35.125 | 34.5625 | 34.5625 | 43.2031 | -0.562 (-1.60%) | 11,700 |
| 23 Jul 1998 | USD | 35 | 35.125 | 34.625 | 35.125 | 43.9062 | 0.0 (0.0%) | 28,700 |
| 22 Jul 1998 | USD | 35 | 35.8125 | 34.875 | 35.125 | 43.9062 | +0.5 (+1.44%) | 150,600 |
| 21 Jul 1998 | USD | 35.375 | 35.375 | 34.5625 | 34.625 | 43.2812 | -0.75 (-2.12%) | 20,500 |
| 20 Jul 1998 | USD | 35.375 | 35.4375 | 35.0625 | 35.375 | 44.2188 | -0.125 (-0.35%) | 23,300 |
| 17 Jul 1998 | USD | 35.875 | 35.875 | 35.4375 | 35.5 | 44.375 | -0.375 (-1.05%) | 50,000 |
| 16 Jul 1998 | USD | 36 | 36.0625 | 35.5 | 35.875 | 44.8438 | 0.0 (0.0%) | 22,100 |
| 15 Jul 1998 | USD | 36.6875 | 36.75 | 35.75 | 35.875 | 44.8438 | -0.75 (-2.05%) | 37,900 |
| 14 Jul 1998 | USD | 37.3125 | 37.3125 | 36.5625 | 36.625 | 45.7812 | -0.688 (-1.84%) | 27,500 |
| 13 Jul 1998 | USD | 36.5 | 37.3125 | 36.4375 | 37.3125 | 46.6406 | +0.938 (+2.58%) | 46,100 |
