| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1998 | USD | 36.5 | 36.5 | 35.75 | 36.375 | 45.4688 | -0.125 (-0.34%) | 68,100 |
| 9 Jul 1998 | USD | 37.375 | 37.4375 | 36.5 | 36.5 | 45.625 | -0.938 (-2.50%) | 42,500 |
| 8 Jul 1998 | USD | 37.25 | 37.625 | 37.25 | 37.4375 | 46.7969 | +0.062 (+0.17%) | 42,300 |
| 7 Jul 1998 | USD | 37.4375 | 37.75 | 37.375 | 37.375 | 46.7188 | 0.0 (0.0%) | 22,700 |
| 6 Jul 1998 | USD | 37.4375 | 37.5625 | 37.25 | 37.375 | 46.7188 | 0.0 (0.0%) | 57,400 |
| 3 Jul 1998 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 46.7188 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.9375 | 37.9375 | 37.25 | 37.375 | 46.7188 | -0.562 (-1.48%) | 247,400 |
| 1 Jul 1998 | USD | 38.4375 | 38.4375 | 37.75 | 37.9375 | 47.4219 | -0.375 (-0.98%) | 474,800 |
| 30 Jun 1998 | USD | 39 | 39 | 38.25 | 38.3125 | 47.8906 | -0.875 (-2.23%) | 234,000 |
| 29 Jun 1998 | USD | 39 | 39.5 | 39 | 39.1875 | 48.9844 | +0.188 (+0.48%) | 112,900 |
| 26 Jun 1998 | USD | 38.5 | 39 | 38.4375 | 39 | 48.75 | +0.5 (+1.30%) | 11,800 |
| 25 Jun 1998 | USD | 38.5 | 38.5 | 38.125 | 38.5 | 48.125 | +0.062 (+0.16%) | 13,900 |
| 24 Jun 1998 | USD | 38.5625 | 38.625 | 38 | 38.4375 | 48.0469 | -0.125 (-0.32%) | 55,000 |
| 23 Jun 1998 | USD | 38.5 | 38.6875 | 38.125 | 38.5625 | 48.2031 | +0.188 (+0.49%) | 51,300 |
| 22 Jun 1998 | USD | 38.25 | 38.5 | 38.125 | 38.375 | 47.9688 | 0.0 (0.0%) | 10,200 |
| 19 Jun 1998 | USD | 38.75 | 38.875 | 38.375 | 38.375 | 47.9688 | -0.375 (-0.97%) | 25,100 |
| 18 Jun 1998 | USD | 39.125 | 39.1875 | 38.625 | 38.75 | 48.4375 | -0.5 (-1.27%) | 58,500 |
| 17 Jun 1998 | USD | 38.125 | 39.5 | 38.125 | 39.25 | 49.0625 | +1.125 (+2.95%) | 30,500 |
| 16 Jun 1998 | USD | 37.5 | 38.125 | 37.5 | 38.125 | 47.6562 | +0.625 (+1.67%) | 21,900 |
| 15 Jun 1998 | USD | 37.9375 | 37.9375 | 37.4375 | 37.5 | 46.875 | -0.438 (-1.15%) | 25,200 |
| 12 Jun 1998 | USD | 37.9375 | 37.9375 | 37.6875 | 37.9375 | 47.4219 | +0.062 (+0.17%) | 8,000 |
| 11 Jun 1998 | USD | 38.1875 | 38.5 | 37.75 | 37.875 | 47.3438 | -0.562 (-1.46%) | 33,000 |
| 10 Jun 1998 | USD | 38.9375 | 38.9375 | 38.1875 | 38.4375 | 48.0469 | -0.5 (-1.28%) | 32,100 |
| 9 Jun 1998 | USD | 39.375 | 39.4375 | 38.875 | 38.9375 | 48.6719 | -0.438 (-1.11%) | 58,600 |
| 8 Jun 1998 | USD | 39 | 39.4375 | 39 | 39.375 | 49.2188 | +0.438 (+1.12%) | 57,700 |
| 5 Jun 1998 | USD | 38.25 | 39.25 | 38.25 | 38.9375 | 48.6719 | +0.5 (+1.30%) | 408,900 |
| 4 Jun 1998 | USD | 38.5 | 38.5 | 38.25 | 38.4375 | 48.0469 | -0.062 (-0.16%) | 340,700 |
| 3 Jun 1998 | USD | 38.375 | 38.5 | 38.25 | 38.5 | 48.125 | +0.062 (+0.16%) | 26,000 |
| 2 Jun 1998 | USD | 39 | 39.0625 | 38.375 | 38.4375 | 48.0469 | -0.5 (-1.28%) | 134,100 |
| 1 Jun 1998 | USD | 39.375 | 39.375 | 38.75 | 38.9375 | 48.6719 | -0.438 (-1.11%) | 16,400 |
