| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1998 | USD | 37.875 | 39.375 | 37.875 | 39.375 | 49.2188 | +1.562 (+4.13%) | 47,600 |
| 28 May 1998 | USD | 37.25 | 37.875 | 37.125 | 37.8125 | 47.2656 | +0.562 (+1.51%) | 22,600 |
| 27 May 1998 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 46.5625 | +0.5 (+1.36%) | 39,200 |
| 26 May 1998 | USD | 36.8125 | 37 | 36.625 | 36.75 | 45.9375 | -0.25 (-0.68%) | 198,400 |
| 25 May 1998 | USD | 37 | 37 | 37 | 37 | 46.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 37.375 | 37.625 | 36.9375 | 37 | 46.25 | -0.562 (-1.50%) | 31,200 |
| 21 May 1998 | USD | 37.5625 | 37.75 | 37.5 | 37.5625 | 46.9531 | -0.125 (-0.33%) | 16,600 |
| 20 May 1998 | USD | 37.75 | 37.75 | 37.5 | 37.6875 | 47.1094 | -0.188 (-0.50%) | 13,200 |
| 19 May 1998 | USD | 37.125 | 37.875 | 37.125 | 37.875 | 47.3438 | +0.625 (+1.68%) | 37,600 |
| 18 May 1998 | USD | 37 | 37.25 | 36.875 | 37.25 | 46.5625 | +0.062 (+0.17%) | 26,000 |
| 15 May 1998 | USD | 37 | 37.1875 | 36.75 | 37.1875 | 46.4844 | +0.125 (+0.34%) | 16,400 |
| 14 May 1998 | USD | 37 | 37.125 | 36.875 | 37.0625 | 46.3281 | -0.062 (-0.17%) | 141,900 |
| 13 May 1998 | USD | 37.25 | 37.3125 | 37 | 37.125 | 46.4062 | -0.125 (-0.34%) | 128,400 |
| 12 May 1998 | USD | 37.625 | 37.625 | 37 | 37.25 | 46.5625 | -0.5 (-1.32%) | 72,500 |
| 11 May 1998 | USD | 38 | 38 | 37.75 | 37.75 | 47.1875 | -0.625 (-1.63%) | 20,800 |
| 8 May 1998 | USD | 37.625 | 38.5 | 37.625 | 38.375 | 47.9688 | +0.812 (+2.16%) | 15,500 |
| 7 May 1998 | USD | 37.25 | 37.75 | 37.25 | 37.5625 | 46.9531 | +0.062 (+0.17%) | 10,300 |
| 6 May 1998 | USD | 36.9375 | 37.625 | 36.875 | 37.5 | 46.875 | +0.5 (+1.35%) | 13,600 |
| 5 May 1998 | USD | 37.375 | 37.375 | 36.6875 | 37 | 46.25 | -0.375 (-1.00%) | 182,100 |
| 4 May 1998 | USD | 38 | 38 | 37.375 | 37.375 | 46.7188 | -0.562 (-1.48%) | 28,700 |
| 1 May 1998 | USD | 37.75 | 38 | 37.625 | 37.9375 | 47.4219 | +0.188 (+0.50%) | 13,700 |
| 30 Apr 1998 | USD | 37.5 | 38.375 | 37.25 | 37.75 | 47.1875 | +0.062 (+0.17%) | 64,000 |
| 29 Apr 1998 | USD | 38 | 38 | 37.4375 | 37.6875 | 47.1094 | -0.5 (-1.31%) | 11,900 |
| 28 Apr 1998 | USD | 37.375 | 38.1875 | 37.375 | 38.1875 | 47.7344 | +0.938 (+2.52%) | 10,900 |
| 27 Apr 1998 | USD | 37.8125 | 37.8125 | 36.25 | 37.25 | 46.5625 | -0.562 (-1.49%) | 68,300 |
| 24 Apr 1998 | USD | 38 | 38 | 37.75 | 37.8125 | 47.2656 | -0.188 (-0.49%) | 10,100 |
| 23 Apr 1998 | USD | 37.875 | 38.375 | 37.6875 | 38 | 47.5 | +0.062 (+0.16%) | 33,500 |
| 22 Apr 1998 | USD | 37.625 | 37.9375 | 36.875 | 37.9375 | 47.4219 | +0.562 (+1.51%) | 63,900 |
| 21 Apr 1998 | USD | 37.25 | 37.5 | 37 | 37.375 | 46.7188 | +0.25 (+0.67%) | 7,300 |
| 20 Apr 1998 | USD | 37 | 37.125 | 36.75 | 37.125 | 46.4062 | 0.0 (0.0%) | 21,200 |
