| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1998 | USD | 36.75 | 37.25 | 36.75 | 37.125 | 46.4062 | +0.188 (+0.51%) | 23,800 |
| 16 Apr 1998 | USD | 37 | 37.75 | 36.75 | 36.9375 | 46.1719 | -0.188 (-0.51%) | 72,000 |
| 15 Apr 1998 | USD | 36.6875 | 37.75 | 36.6875 | 37.125 | 46.4062 | +0.438 (+1.19%) | 46,400 |
| 14 Apr 1998 | USD | 36.25 | 36.6875 | 36.25 | 36.6875 | 45.8594 | +0.438 (+1.21%) | 29,100 |
| 13 Apr 1998 | USD | 36 | 36.375 | 35.75 | 36.25 | 45.3125 | +0.125 (+0.35%) | 20,300 |
| 10 Apr 1998 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 45.1562 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 36.25 | 36.5625 | 36.125 | 36.125 | 45.1562 | -0.125 (-0.34%) | 24,500 |
| 8 Apr 1998 | USD | 36.625 | 36.625 | 36.1875 | 36.25 | 45.3125 | -0.375 (-1.02%) | 13,600 |
| 7 Apr 1998 | USD | 37.0625 | 37.0625 | 36.5625 | 36.625 | 45.7812 | -0.375 (-1.01%) | 21,800 |
| 6 Apr 1998 | USD | 36.9375 | 37.0625 | 36.9375 | 37 | 46.25 | +0.125 (+0.34%) | 10,800 |
| 3 Apr 1998 | USD | 37.75 | 38 | 36.875 | 36.875 | 46.0938 | -0.812 (-2.16%) | 15,500 |
| 2 Apr 1998 | USD | 37.875 | 37.9375 | 37.5 | 37.6875 | 47.1094 | -0.188 (-0.50%) | 9,900 |
| 1 Apr 1998 | USD | 37.3125 | 37.875 | 37.3125 | 37.875 | 47.3438 | +0.625 (+1.68%) | 22,000 |
| 31 Mar 1998 | USD | 36 | 37.25 | 36 | 37.25 | 46.5625 | +1.312 (+3.65%) | 54,300 |
| 30 Mar 1998 | USD | 37 | 37 | 35.875 | 35.9375 | 44.9219 | -1.312 (-3.52%) | 34,800 |
| 27 Mar 1998 | USD | 38 | 38 | 37.125 | 37.25 | 46.5625 | -0.75 (-1.97%) | 44,600 |
| 26 Mar 1998 | USD | 38.5 | 38.5 | 38 | 38 | 47.5 | -0.5 (-1.30%) | 34,400 |
| 25 Mar 1998 | USD | 39.25 | 39.25 | 38.4375 | 38.5 | 48.125 | -0.5 (-1.28%) | 48,800 |
| 24 Mar 1998 | USD | 39 | 39.125 | 39 | 39 | 48.75 | 0.0 (0.0%) | 28,000 |
| 23 Mar 1998 | USD | 38.5625 | 39.125 | 38.5625 | 39 | 48.75 | +0.5 (+1.30%) | 22,000 |
| 20 Mar 1998 | USD | 38.625 | 39.0625 | 38.25 | 38.5 | 48.125 | -0.125 (-0.32%) | 79,300 |
| 19 Mar 1998 | USD | 38.5625 | 38.75 | 38.4375 | 38.625 | 48.2812 | +0.062 (+0.16%) | 37,400 |
| 18 Mar 1998 | USD | 38.875 | 38.875 | 38.25 | 38.5625 | 48.2031 | -0.062 (-0.16%) | 18,400 |
| 17 Mar 1998 | USD | 38.375 | 38.75 | 38.375 | 38.625 | 48.2812 | +0.312 (+0.82%) | 44,900 |
| 16 Mar 1998 | USD | 38.0625 | 38.375 | 38.0625 | 38.3125 | 47.8906 | +0.25 (+0.66%) | 17,100 |
| 13 Mar 1998 | USD | 37.4375 | 38.5 | 37.4375 | 38.0625 | 47.5781 | +0.625 (+1.67%) | 52,400 |
| 12 Mar 1998 | USD | 37.25 | 37.4375 | 37.0625 | 37.4375 | 46.7969 | +0.188 (+0.50%) | 23,900 |
| 11 Mar 1998 | USD | 37.125 | 37.4375 | 37.125 | 37.25 | 46.5625 | 0.0 (0.0%) | 6,800 |
| 10 Mar 1998 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 46.5625 | 0.0 (0.0%) | 23,100 |
| 9 Mar 1998 | USD | 36.625 | 37.3125 | 36.5 | 37.25 | 46.5625 | +0.688 (+1.88%) | 34,000 |
