| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1998 | USD | 33.8125 | 34 | 33.8125 | 33.875 | 42.3438 | 0.0 (0.0%) | 13,200 |
| 22 Jan 1998 | USD | 33.625 | 34.5 | 33.5 | 33.875 | 42.3438 | 0.0 (0.0%) | 33,600 |
| 21 Jan 1998 | USD | 34.1875 | 34.1875 | 33.375 | 33.875 | 42.3438 | -0.375 (-1.09%) | 34,900 |
| 20 Jan 1998 | USD | 34.1875 | 34.3125 | 34.125 | 34.25 | 42.8125 | +0.312 (+0.92%) | 16,600 |
| 19 Jan 1998 | USD | 33.9375 | 33.9375 | 33.9375 | 33.9375 | 42.4219 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 33 | 34.125 | 32.9375 | 33.9375 | 42.4219 | +1 (+3.04%) | 37,600 |
| 15 Jan 1998 | USD | 33.4375 | 33.5 | 32.9375 | 32.9375 | 41.1719 | -0.5 (-1.50%) | 62,700 |
| 14 Jan 1998 | USD | 33.5 | 33.5 | 33.1875 | 33.4375 | 41.7969 | -0.062 (-0.19%) | 19,000 |
| 13 Jan 1998 | USD | 33.25 | 33.625 | 33.1875 | 33.5 | 41.875 | +0.375 (+1.13%) | 177,400 |
| 12 Jan 1998 | USD | 32.25 | 34.125 | 32.25 | 33.125 | 41.4062 | +0.25 (+0.76%) | 143,900 |
| 9 Jan 1998 | USD | 34 | 34 | 32.25 | 32.875 | 41.0938 | -3.25 (-9.00%) | 345,300 |
| 8 Jan 1998 | USD | 36.3125 | 36.4375 | 36 | 36.125 | 45.1562 | -0.438 (-1.20%) | 16,900 |
| 7 Jan 1998 | USD | 37.1875 | 37.3125 | 36.5625 | 36.5625 | 45.7031 | -0.875 (-2.34%) | 18,200 |
| 6 Jan 1998 | USD | 38.125 | 38.1875 | 37.125 | 37.4375 | 46.7969 | -0.875 (-2.28%) | 30,800 |
| 5 Jan 1998 | USD | 38.0625 | 38.375 | 38.0625 | 38.3125 | 47.8906 | +0.188 (+0.49%) | 22,500 |
| 2 Jan 1998 | USD | 37.6875 | 38.1875 | 37.4375 | 38.125 | 47.6562 | +0.688 (+1.84%) | 24,200 |
| 1 Jan 1998 | USD | 37.4375 | 37.4375 | 37.4375 | 37.4375 | 46.7969 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 36.8125 | 37.875 | 36.8125 | 37.4375 | 46.7969 | +0.75 (+2.04%) | 32,800 |
| 30 Dec 1997 | USD | 36.1875 | 36.6875 | 35.8125 | 36.6875 | 45.8594 | +0.5 (+1.38%) | 61,900 |
| 29 Dec 1997 | USD | 36.5625 | 36.5625 | 36.125 | 36.1875 | 45.2344 | -0.375 (-1.03%) | 56,700 |
| 26 Dec 1997 | USD | 36.9375 | 36.9375 | 36.5625 | 36.5625 | 45.7031 | -0.625 (-1.68%) | 8,000 |
| 25 Dec 1997 | USD | 37.1875 | 37.1875 | 37.1875 | 37.1875 | 46.4844 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 37.0625 | 37.1875 | 36.9375 | 37.1875 | 46.4844 | +0.125 (+0.34%) | 20,100 |
| 23 Dec 1997 | USD | 36.9375 | 37.25 | 36.75 | 37.0625 | 46.3281 | -0.062 (-0.17%) | 32,100 |
| 22 Dec 1997 | USD | 39.75 | 39.875 | 36.75 | 37.125 | 46.4062 | -3.688 (-9.04%) | 207,400 |
| 19 Dec 1997 | USD | 40.375 | 40.8125 | 39.75 | 40.8125 | 51.0156 | +0.188 (+0.46%) | 76,700 |
| 18 Dec 1997 | USD | 41 | 42.25 | 40.625 | 40.625 | 50.7812 | -0.438 (-1.07%) | 145,000 |
| 17 Dec 1997 | USD | 41 | 41.0625 | 40.5 | 41.0625 | 51.3281 | +0.188 (+0.46%) | 27,200 |
| 16 Dec 1997 | USD | 39.9375 | 40.875 | 39.5 | 40.875 | 51.0938 | +1 (+2.51%) | 80,200 |
| 15 Dec 1997 | USD | 40.25 | 40.25 | 39.25 | 39.875 | 49.8438 | -0.25 (-0.62%) | 32,500 |
