| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 40.625 | 40.625 | 40 | 40.125 | 50.1562 | -0.375 (-0.93%) | 81,700 |
| 11 Dec 1997 | USD | 40.5625 | 40.8125 | 40.375 | 40.5 | 50.625 | -0.125 (-0.31%) | 29,400 |
| 10 Dec 1997 | USD | 41 | 41 | 40.375 | 40.625 | 50.7812 | -0.375 (-0.91%) | 15,700 |
| 9 Dec 1997 | USD | 41.3125 | 41.375 | 40.6875 | 41 | 51.25 | -0.5 (-1.20%) | 54,800 |
| 8 Dec 1997 | USD | 40.9375 | 41.5 | 40.875 | 41.5 | 51.875 | +0.562 (+1.37%) | 23,300 |
| 5 Dec 1997 | USD | 40.875 | 41 | 40.625 | 40.9375 | 51.1719 | -0.062 (-0.15%) | 20,800 |
| 4 Dec 1997 | USD | 40.8125 | 41.1875 | 40.75 | 41 | 51.25 | +0.062 (+0.15%) | 24,600 |
| 3 Dec 1997 | USD | 40.5 | 40.9375 | 40.125 | 40.9375 | 51.1719 | +0.688 (+1.71%) | 25,300 |
| 2 Dec 1997 | USD | 40.0625 | 40.4375 | 40 | 40.25 | 50.3125 | +0.25 (+0.63%) | 13,400 |
| 1 Dec 1997 | USD | 39.375 | 40.125 | 39.375 | 40 | 50 | +0.5 (+1.27%) | 19,800 |
| 28 Nov 1997 | USD | 39.5625 | 39.625 | 39.4375 | 39.5 | 49.375 | -0.062 (-0.16%) | 7,300 |
| 27 Nov 1997 | USD | 39.5625 | 39.5625 | 39.5625 | 39.5625 | 49.4531 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 39.875 | 39.875 | 39.5 | 39.5625 | 49.4531 | -0.062 (-0.16%) | 16,300 |
| 25 Nov 1997 | USD | 39 | 39.875 | 38.875 | 39.625 | 49.5312 | +0.75 (+1.93%) | 12,300 |
| 24 Nov 1997 | USD | 39.5625 | 39.5625 | 38.8125 | 38.875 | 48.5938 | -0.812 (-2.05%) | 134,500 |
| 21 Nov 1997 | USD | 39.875 | 39.875 | 39.375 | 39.6875 | 49.6094 | -0.062 (-0.16%) | 60,300 |
| 20 Nov 1997 | USD | 39.3125 | 39.875 | 39.3125 | 39.75 | 49.6875 | +0.438 (+1.11%) | 46,300 |
| 19 Nov 1997 | USD | 39.4375 | 39.75 | 39.0625 | 39.3125 | 49.1406 | +0.062 (+0.16%) | 19,300 |
| 18 Nov 1997 | USD | 39.6875 | 39.875 | 39.125 | 39.25 | 49.0625 | -0.438 (-1.10%) | 28,100 |
| 17 Nov 1997 | USD | 39.25 | 40 | 39 | 39.6875 | 49.6094 | +0.312 (+0.79%) | 47,500 |
| 14 Nov 1997 | USD | 39.125 | 39.375 | 39.0625 | 39.375 | 49.2188 | +0.25 (+0.64%) | 9,300 |
| 13 Nov 1997 | USD | 38.5625 | 39.125 | 38.5 | 39.125 | 48.9062 | +0.562 (+1.46%) | 32,000 |
| 12 Nov 1997 | USD | 38.4375 | 38.625 | 38.3125 | 38.5625 | 48.2031 | -0.125 (-0.32%) | 56,100 |
| 11 Nov 1997 | USD | 38.625 | 38.8125 | 38.5625 | 38.6875 | 48.3594 | +0.125 (+0.32%) | 81,600 |
| 10 Nov 1997 | USD | 38.25 | 38.625 | 38.1875 | 38.5625 | 48.2031 | +0.312 (+0.82%) | 57,000 |
| 7 Nov 1997 | USD | 37.625 | 38.25 | 37.375 | 38.25 | 47.8125 | -0.125 (-0.33%) | 147,200 |
| 6 Nov 1997 | USD | 38.9375 | 38.9375 | 38.25 | 38.375 | 47.9688 | +0.5 (+1.32%) | 1,082,400 |
| 5 Nov 1997 | USD | 37.75 | 38 | 37.5 | 37.875 | 47.3438 | 0.0 (0.0%) | 13,700 |
| 4 Nov 1997 | USD | 37.75 | 38 | 37.75 | 37.875 | 47.3438 | -0.312 (-0.82%) | 11,700 |
| 3 Nov 1997 | USD | 37.5 | 38.375 | 37.5 | 38.1875 | 47.7344 | +0.812 (+2.17%) | 18,000 |
