| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 7.95 | 8.01 | 7.91 | 7.93 | 7.93 | -0.03 (-0.38%) | 44,526 |
| 12 Jul 2018 | USD | 8.16 | 8.16 | 7.86 | 7.96 | 7.96 | -0.22 (-2.69%) | 128,086 |
| 11 Jul 2018 | USD | 7.93 | 8.18 | 7.84 | 8.18 | 8.18 | +0.22 (+2.76%) | 119,964 |
| 10 Jul 2018 | USD | 8.03 | 8.065 | 7.915 | 7.96 | 7.96 | -0.02 (-0.25%) | 96,903 |
| 9 Jul 2018 | USD | 8.06 | 8.28 | 7.8509 | 7.98 | 7.98 | -0.33 (-3.97%) | 211,992 |
| 6 Jul 2018 | USD | 8 | 8.31 | 7.78 | 8.31 | 8.31 | +0.29 (+3.62%) | 152,334 |
| 5 Jul 2018 | USD | 8 | 8.05 | 7.7744 | 8.02 | 8.02 | +0.02 (+0.25%) | 142,500 |
| 4 Jul 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.99 | 8.05 | 7.86 | 8 | 8 | 0.0 (0.0%) | 81,411 |
| 2 Jul 2018 | USD | 8.18 | 8.21 | 7.83 | 8 | 8 | -0.13 (-1.60%) | 136,724 |
| 29 Jun 2018 | USD | 8.12 | 8.2 | 8.05 | 8.13 | 8.13 | +0.07 (+0.87%) | 107,692 |
| 28 Jun 2018 | USD | 8.3 | 8.3 | 7.94 | 8.06 | 8.06 | -0.14 (-1.71%) | 152,918 |
| 27 Jun 2018 | USD | 8.33 | 8.41 | 8.16 | 8.2 | 8.2 | -0.13 (-1.56%) | 144,449 |
| 26 Jun 2018 | USD | 8.18 | 8.48 | 8.05 | 8.33 | 8.33 | +0.23 (+2.84%) | 189,004 |
| 25 Jun 2018 | USD | 8.15 | 8.855 | 7.87 | 8.1 | 8.1 | +0.37 (+4.79%) | 464,941 |
| 22 Jun 2018 | USD | 7.74 | 7.9 | 7.71 | 7.73 | 7.73 | +0.11 (+1.44%) | 2,325,552 |
| 21 Jun 2018 | USD | 7.72 | 7.9 | 7.56 | 7.62 | 7.62 | -0.24 (-3.05%) | 177,791 |
| 20 Jun 2018 | USD | 7.88 | 8.04 | 7.73 | 7.86 | 7.86 | +0.01 (+0.13%) | 156,342 |
| 19 Jun 2018 | USD | 7.89 | 7.98 | 7.6336 | 7.85 | 7.85 | -0.12 (-1.51%) | 97,688 |
| 18 Jun 2018 | USD | 7.84 | 8.05 | 7.84 | 7.97 | 7.97 | 0.0 (0.0%) | 127,669 |
| 15 Jun 2018 | USD | 7.93 | 8 | 7.78 | 7.97 | 7.97 | +0.09 (+1.14%) | 262,830 |
| 14 Jun 2018 | USD | 7.85 | 7.9 | 7.69 | 7.88 | 7.88 | +0.03 (+0.38%) | 144,175 |
| 13 Jun 2018 | USD | 7.95 | 7.99 | 7.78 | 7.85 | 7.85 | -0.08 (-1.01%) | 154,615 |
| 12 Jun 2018 | USD | 7.68 | 7.95 | 7.42 | 7.93 | 7.93 | +0.25 (+3.26%) | 179,146 |
| 11 Jun 2018 | USD | 7.32 | 7.87 | 7.3 | 7.68 | 7.68 | +0.37 (+5.06%) | 266,363 |
| 8 Jun 2018 | USD | 7.26 | 7.36 | 7.24 | 7.31 | 7.31 | 0.0 (0.0%) | 120,804 |
| 7 Jun 2018 | USD | 7.23 | 7.36 | 7.1 | 7.31 | 7.31 | +0.15 (+2.09%) | 261,744 |
| 6 Jun 2018 | USD | 6.98 | 7.25 | 6.97 | 7.16 | 7.16 | +0.21 (+3.02%) | 137,988 |
| 5 Jun 2018 | USD | 6.68 | 7.03 | 6.63 | 6.95 | 6.95 | +0.28 (+4.20%) | 127,406 |
| 4 Jun 2018 | USD | 6.75 | 6.895 | 6.64 | 6.67 | 6.67 | -0.03 (-0.45%) | 105,064 |
