| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1997 | USD | 37.75 | 37.8125 | 37 | 37.375 | 46.7188 | -0.438 (-1.16%) | 30,200 |
| 30 Oct 1997 | USD | 37.6875 | 37.875 | 37.6875 | 37.8125 | 47.2656 | +0.125 (+0.33%) | 8,000 |
| 29 Oct 1997 | USD | 37.3125 | 37.8125 | 37.25 | 37.6875 | 47.1094 | +0.562 (+1.52%) | 36,000 |
| 28 Oct 1997 | USD | 36.375 | 37.125 | 36.1875 | 37.125 | 46.4062 | +0.5 (+1.37%) | 23,000 |
| 27 Oct 1997 | USD | 37.6875 | 37.75 | 36.625 | 36.625 | 45.7812 | -1.312 (-3.46%) | 17,900 |
| 24 Oct 1997 | USD | 37.25 | 37.9375 | 37.25 | 37.9375 | 47.4219 | +0.688 (+1.85%) | 13,500 |
| 23 Oct 1997 | USD | 37.1875 | 37.3125 | 37.125 | 37.25 | 46.5625 | +0.062 (+0.17%) | 6,000 |
| 22 Oct 1997 | USD | 38.25 | 38.25 | 37.125 | 37.1875 | 46.4844 | -1.188 (-3.09%) | 25,400 |
| 21 Oct 1997 | USD | 37.625 | 38.375 | 37.625 | 38.375 | 47.9688 | +1 (+2.68%) | 19,300 |
| 20 Oct 1997 | USD | 36 | 37.4375 | 36 | 37.375 | 46.7188 | +1.312 (+3.64%) | 18,800 |
| 17 Oct 1997 | USD | 36.1875 | 36.25 | 35.375 | 36.0625 | 45.0781 | -0.375 (-1.03%) | 20,500 |
| 16 Oct 1997 | USD | 36.6875 | 36.8125 | 36.4375 | 36.4375 | 45.5469 | -0.188 (-0.51%) | 15,600 |
| 15 Oct 1997 | USD | 36.5625 | 36.875 | 36.5 | 36.625 | 45.7812 | +0.125 (+0.34%) | 8,900 |
| 14 Oct 1997 | USD | 36.3125 | 36.875 | 36.1875 | 36.5 | 45.625 | -0.062 (-0.17%) | 19,800 |
| 13 Oct 1997 | USD | 36.5625 | 36.75 | 36.5 | 36.5625 | 45.7031 | 0.0 (0.0%) | 11,700 |
| 10 Oct 1997 | USD | 37.125 | 37.125 | 36.375 | 36.5625 | 45.7031 | -0.812 (-2.17%) | 18,000 |
| 9 Oct 1997 | USD | 37 | 37.375 | 36.625 | 37.375 | 46.7188 | +0.312 (+0.84%) | 12,700 |
| 8 Oct 1997 | USD | 37.25 | 37.375 | 37 | 37.0625 | 46.3281 | -0.188 (-0.50%) | 10,300 |
| 7 Oct 1997 | USD | 37.8125 | 37.8125 | 37.125 | 37.25 | 46.5625 | -0.688 (-1.81%) | 28,600 |
| 6 Oct 1997 | USD | 38 | 38.0625 | 37.8125 | 37.9375 | 47.4219 | -0.062 (-0.16%) | 75,000 |
| 3 Oct 1997 | USD | 37.125 | 38.125 | 37.125 | 38 | 47.5 | +0.938 (+2.53%) | 25,800 |
| 2 Oct 1997 | USD | 36.25 | 37.25 | 36.1875 | 37.0625 | 46.3281 | +0.75 (+2.07%) | 18,600 |
| 1 Oct 1997 | USD | 36.375 | 36.75 | 36.1875 | 36.3125 | 45.3906 | +0.625 (+1.75%) | 51,500 |
| 30 Sep 1997 | USD | 36.3125 | 36.3125 | 35.6875 | 35.6875 | 44.6094 | -0.625 (-1.72%) | 33,300 |
| 29 Sep 1997 | USD | 36.4375 | 36.9375 | 36.3125 | 36.3125 | 45.3906 | -0.188 (-0.51%) | 38,400 |
| 26 Sep 1997 | USD | 35.0625 | 37 | 35.0625 | 36.5 | 45.625 | +1.312 (+3.73%) | 43,700 |
| 25 Sep 1997 | USD | 34.75 | 35.375 | 34.75 | 35.1875 | 43.9844 | +0.25 (+0.72%) | 33,100 |
| 24 Sep 1997 | USD | 34.5 | 35.25 | 34.5 | 34.9375 | 43.6719 | +0.625 (+1.82%) | 97,200 |
| 23 Sep 1997 | USD | 34.3125 | 34.375 | 33.625 | 34.3125 | 42.8906 | 0.0 (0.0%) | 55,000 |
| 22 Sep 1997 | USD | 33.25 | 34.375 | 33.125 | 34.3125 | 42.8906 | +0.812 (+2.43%) | 94,700 |
