| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1997 | USD | 33 | 33.5 | 32.5 | 33.5 | 41.875 | +0.062 (+0.19%) | 137,200 |
| 18 Sep 1997 | USD | 33.625 | 33.75 | 33.25 | 33.4375 | 41.7969 | -0.062 (-0.19%) | 140,900 |
| 17 Sep 1997 | USD | 33.25 | 33.625 | 33 | 33.5 | 41.875 | -0.25 (-0.74%) | 213,200 |
| 16 Sep 1997 | USD | 34.25 | 34.375 | 33.5625 | 33.75 | 42.1875 | -0.75 (-2.17%) | 73,200 |
| 15 Sep 1997 | USD | 36.0625 | 36.125 | 34 | 34.5 | 43.125 | -1.688 (-4.66%) | 92,900 |
| 12 Sep 1997 | USD | 36.25 | 36.25 | 36 | 36.1875 | 45.2344 | -0.188 (-0.52%) | 36,500 |
| 11 Sep 1997 | USD | 36.125 | 36.375 | 35.75 | 36.375 | 45.4688 | -0.188 (-0.51%) | 11,100 |
| 10 Sep 1997 | USD | 36.8125 | 36.8125 | 36.1875 | 36.5625 | 45.7031 | -0.5 (-1.35%) | 31,500 |
| 9 Sep 1997 | USD | 37.1875 | 37.625 | 37 | 37.0625 | 46.3281 | -0.125 (-0.34%) | 54,500 |
| 8 Sep 1997 | USD | 36.8125 | 37.1875 | 36.8125 | 37.1875 | 46.4844 | 0.0 (0.0%) | 34,800 |
| 5 Sep 1997 | USD | 37.25 | 37.25 | 36.8125 | 37.1875 | 46.4844 | -0.062 (-0.17%) | 20,000 |
| 4 Sep 1997 | USD | 37.5625 | 37.5625 | 37.0625 | 37.25 | 46.5625 | -0.25 (-0.67%) | 7,600 |
| 3 Sep 1997 | USD | 38.1875 | 38.1875 | 37.125 | 37.5 | 46.875 | -0.75 (-1.96%) | 59,400 |
| 2 Sep 1997 | USD | 38.375 | 38.75 | 38.125 | 38.25 | 47.8125 | -0.125 (-0.33%) | 23,900 |
| 1 Sep 1997 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 47.9688 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 38.25 | 38.5625 | 38.25 | 38.375 | 47.9688 | 0.0 (0.0%) | 20,500 |
| 28 Aug 1997 | USD | 38.1875 | 38.5625 | 38.1875 | 38.375 | 47.9688 | +0.188 (+0.49%) | 21,200 |
| 27 Aug 1997 | USD | 39 | 39 | 38.125 | 38.1875 | 47.7344 | -0.812 (-2.08%) | 21,800 |
| 26 Aug 1997 | USD | 37.6875 | 39.375 | 37.6875 | 39 | 48.75 | +1.25 (+3.31%) | 56,200 |
| 25 Aug 1997 | USD | 36.5 | 37.75 | 36.4375 | 37.75 | 47.1875 | +1.25 (+3.42%) | 84,400 |
| 22 Aug 1997 | USD | 36.625 | 36.6875 | 36 | 36.5 | 45.625 | -0.375 (-1.02%) | 12,500 |
| 21 Aug 1997 | USD | 36.9375 | 37 | 36.8125 | 36.875 | 46.0938 | -0.125 (-0.34%) | 5,900 |
| 20 Aug 1997 | USD | 36.8125 | 37.1875 | 36.8125 | 37 | 46.25 | +0.125 (+0.34%) | 9,000 |
| 19 Aug 1997 | USD | 36.625 | 36.9375 | 36.5 | 36.875 | 46.0938 | 0.0 (0.0%) | 16,600 |
| 18 Aug 1997 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 46.0938 | +0.188 (+0.51%) | 17,300 |
| 15 Aug 1997 | USD | 36.6875 | 36.75 | 36.5 | 36.6875 | 45.8594 | 0.0 (0.0%) | 37,200 |
| 14 Aug 1997 | USD | 36.5 | 36.7188 | 36.5 | 36.6875 | 45.8594 | +0.188 (+0.51%) | 18,300 |
| 13 Aug 1997 | USD | 35.6875 | 36.5 | 35.6875 | 36.5 | 45.625 | +0.812 (+2.28%) | 9,400 |
| 12 Aug 1997 | USD | 36 | 36.375 | 35.625 | 35.6875 | 44.6094 | -0.188 (-0.52%) | 33,300 |
| 11 Aug 1997 | USD | 35.4375 | 35.875 | 35.4375 | 35.875 | 44.8438 | +0.375 (+1.06%) | 10,100 |
