| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1997 | USD | 36.5 | 36.5 | 35.25 | 35.5 | 44.375 | -0.938 (-2.57%) | 20,000 |
| 7 Aug 1997 | USD | 37.25 | 37.3125 | 36.375 | 36.4375 | 45.5469 | -0.625 (-1.69%) | 27,700 |
| 6 Aug 1997 | USD | 36.75 | 37.1875 | 36.75 | 37.0625 | 46.3281 | +0.312 (+0.85%) | 16,700 |
| 5 Aug 1997 | USD | 36.3125 | 37 | 36.3125 | 36.75 | 45.9375 | +0.375 (+1.03%) | 13,700 |
| 4 Aug 1997 | USD | 36.9375 | 36.9375 | 36.3125 | 36.375 | 45.4688 | -0.5 (-1.36%) | 27,900 |
| 1 Aug 1997 | USD | 37.25 | 37.25 | 36.6875 | 36.875 | 46.0938 | -0.375 (-1.01%) | 46,900 |
| 31 Jul 1997 | USD | 36.625 | 37.375 | 36.625 | 37.25 | 46.5625 | +0.625 (+1.71%) | 16,400 |
| 30 Jul 1997 | USD | 35.75 | 36.75 | 35.75 | 36.625 | 45.7812 | +0.875 (+2.45%) | 35,700 |
| 29 Jul 1997 | USD | 35.0625 | 35.75 | 35.0625 | 35.75 | 44.6875 | +0.625 (+1.78%) | 29,500 |
| 28 Jul 1997 | USD | 35.0625 | 35.375 | 35.0625 | 35.125 | 43.9062 | +0.062 (+0.18%) | 11,400 |
| 25 Jul 1997 | USD | 35.25 | 35.375 | 35.0625 | 35.0625 | 43.8281 | -0.25 (-0.71%) | 19,600 |
| 24 Jul 1997 | USD | 34.75 | 35.375 | 34.75 | 35.3125 | 44.1406 | +0.625 (+1.80%) | 52,300 |
| 23 Jul 1997 | USD | 34.5625 | 34.8125 | 34.5625 | 34.6875 | 43.3594 | +0.125 (+0.36%) | 29,100 |
| 22 Jul 1997 | USD | 34 | 34.625 | 33.75 | 34.5625 | 43.2031 | +0.5 (+1.47%) | 65,100 |
| 21 Jul 1997 | USD | 34.0625 | 34.125 | 34 | 34.0625 | 42.5781 | -0.062 (-0.18%) | 16,100 |
| 18 Jul 1997 | USD | 34.3125 | 34.375 | 34.125 | 34.125 | 42.6562 | -0.25 (-0.73%) | 42,100 |
| 17 Jul 1997 | USD | 35 | 35 | 34.3125 | 34.375 | 42.9688 | -0.5 (-1.43%) | 10,200 |
| 16 Jul 1997 | USD | 34.75 | 35 | 34.6875 | 34.875 | 43.5938 | +0.125 (+0.36%) | 35,600 |
| 15 Jul 1997 | USD | 34.5 | 34.75 | 34.375 | 34.75 | 43.4375 | +0.25 (+0.72%) | 27,800 |
| 14 Jul 1997 | USD | 34.4375 | 34.875 | 34.4375 | 34.5 | 43.125 | +0.125 (+0.36%) | 36,200 |
| 11 Jul 1997 | USD | 34 | 34.5 | 33.8125 | 34.375 | 42.9688 | +0.375 (+1.10%) | 63,100 |
| 10 Jul 1997 | USD | 34.25 | 34.25 | 34 | 34 | 42.5 | -0.188 (-0.55%) | 39,500 |
| 9 Jul 1997 | USD | 34.75 | 34.875 | 34 | 34.1875 | 42.7344 | -0.688 (-1.97%) | 148,400 |
| 8 Jul 1997 | USD | 34.875 | 34.875 | 34.6875 | 34.875 | 43.5938 | 0.0 (0.0%) | 32,800 |
| 7 Jul 1997 | USD | 34.875 | 34.875 | 34.6875 | 34.875 | 43.5938 | -0.125 (-0.36%) | 9,000 |
| 4 Jul 1997 | USD | 35 | 35 | 35 | 35 | 43.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 35 | 35 | 34.8125 | 35 | 43.75 | 0.0 (0.0%) | 9,800 |
| 2 Jul 1997 | USD | 35.3125 | 35.3125 | 35 | 35 | 43.75 | -0.25 (-0.71%) | 35,500 |
| 1 Jul 1997 | USD | 35 | 35.25 | 34.6875 | 35.25 | 44.0625 | +0.25 (+0.71%) | 15,000 |
| 30 Jun 1997 | USD | 35.25 | 35.375 | 35 | 35 | 43.75 | -0.375 (-1.06%) | 40,100 |
