| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1997 | USD | 35.125 | 35.5 | 35.125 | 35.375 | 44.2188 | +0.25 (+0.71%) | 6,500 |
| 26 Jun 1997 | USD | 35 | 35.1875 | 35 | 35.125 | 43.9062 | +0.125 (+0.36%) | 9,200 |
| 25 Jun 1997 | USD | 35.3125 | 35.3125 | 34.8125 | 35 | 43.75 | -0.25 (-0.71%) | 24,700 |
| 24 Jun 1997 | USD | 34.75 | 35.5 | 34.75 | 35.25 | 44.0625 | +0.625 (+1.81%) | 23,100 |
| 23 Jun 1997 | USD | 34.625 | 34.75 | 34.5 | 34.625 | 43.2812 | 0.0 (0.0%) | 13,600 |
| 20 Jun 1997 | USD | 34.875 | 34.875 | 34.5 | 34.625 | 43.2812 | -0.375 (-1.07%) | 61,000 |
| 19 Jun 1997 | USD | 34.75 | 35 | 34.625 | 35 | 43.75 | +0.375 (+1.08%) | 17,600 |
| 18 Jun 1997 | USD | 34.375 | 34.625 | 34.25 | 34.625 | 43.2812 | +0.25 (+0.73%) | 15,300 |
| 17 Jun 1997 | USD | 34.375 | 34.5 | 34.25 | 34.375 | 42.9688 | -0.25 (-0.72%) | 13,100 |
| 16 Jun 1997 | USD | 34.125 | 34.625 | 34 | 34.625 | 43.2812 | +0.375 (+1.09%) | 11,300 |
| 13 Jun 1997 | USD | 34 | 34.25 | 34 | 34.25 | 42.8125 | +0.25 (+0.74%) | 17,300 |
| 12 Jun 1997 | USD | 33.75 | 34 | 33.75 | 34 | 42.5 | +0.125 (+0.37%) | 20,900 |
| 11 Jun 1997 | USD | 34 | 34 | 33.875 | 33.875 | 42.3438 | 0.0 (0.0%) | 22,500 |
| 10 Jun 1997 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 42.3438 | -0.25 (-0.73%) | 21,400 |
| 9 Jun 1997 | USD | 34.125 | 34.25 | 34 | 34.125 | 42.6562 | 0.0 (0.0%) | 27,000 |
| 6 Jun 1997 | USD | 33.5 | 34.25 | 33.5 | 34.125 | 42.6562 | +0.625 (+1.87%) | 80,400 |
| 5 Jun 1997 | USD | 33.375 | 33.5 | 33.125 | 33.5 | 41.875 | +0.25 (+0.75%) | 32,700 |
| 4 Jun 1997 | USD | 33.25 | 33.3125 | 33.125 | 33.25 | 41.5625 | 0.0 (0.0%) | 36,800 |
| 3 Jun 1997 | USD | 33.375 | 33.5 | 33.125 | 33.25 | 41.5625 | 0.0 (0.0%) | 12,200 |
| 2 Jun 1997 | USD | 33.125 | 33.5 | 33.125 | 33.25 | 41.5625 | -0.125 (-0.37%) | 28,000 |
| 30 May 1997 | USD | 33.375 | 33.5 | 33 | 33.375 | 41.7188 | 0.0 (0.0%) | 28,200 |
| 29 May 1997 | USD | 33.5 | 33.875 | 33 | 33.375 | 41.7188 | +0.125 (+0.38%) | 32,300 |
| 28 May 1997 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 41.5625 | -0.375 (-1.12%) | 18,600 |
| 27 May 1997 | USD | 33.375 | 33.625 | 33.375 | 33.625 | 42.0312 | +0.375 (+1.13%) | 33,500 |
| 26 May 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 41.5625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 33.5 | 33.5 | 32.875 | 33.25 | 41.5625 | -0.25 (-0.75%) | 25,700 |
| 22 May 1997 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 41.875 | +0.125 (+0.37%) | 33,700 |
| 21 May 1997 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 41.7188 | 0.0 (0.0%) | 17,100 |
| 20 May 1997 | USD | 33.375 | 33.625 | 33.25 | 33.375 | 41.7188 | 0.0 (0.0%) | 59,100 |
| 19 May 1997 | USD | 33.25 | 33.4375 | 33.25 | 33.375 | 41.7188 | +0.125 (+0.38%) | 20,800 |
