| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | USD | 29.875 | 31.375 | 29.875 | 31.25 | 39.0625 | +1.25 (+4.17%) | 28,600 |
| 20 Feb 1997 | USD | 29.75 | 30 | 29.375 | 30 | 37.5 | +0.25 (+0.84%) | 68,300 |
| 19 Feb 1997 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 37.1875 | +0.125 (+0.42%) | 62,800 |
| 18 Feb 1997 | USD | 29.625 | 29.625 | 29.5 | 29.625 | 37.0312 | -0.25 (-0.84%) | 7,500 |
| 17 Feb 1997 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 37.3438 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 37.3438 | +0.125 (+0.42%) | 24,900 |
| 13 Feb 1997 | USD | 30 | 30 | 29.75 | 29.75 | 37.1875 | -0.125 (-0.42%) | 21,700 |
| 12 Feb 1997 | USD | 30.375 | 30.375 | 29.875 | 29.875 | 37.3438 | -0.375 (-1.24%) | 52,500 |
| 11 Feb 1997 | USD | 30.25 | 30.375 | 30.125 | 30.25 | 37.8125 | -0.125 (-0.41%) | 28,600 |
| 10 Feb 1997 | USD | 30.625 | 30.625 | 30.25 | 30.375 | 37.9688 | -0.125 (-0.41%) | 48,500 |
| 7 Feb 1997 | USD | 30.5 | 30.875 | 30.5 | 30.5 | 38.125 | +0.125 (+0.41%) | 45,100 |
| 6 Feb 1997 | USD | 29.5 | 30.625 | 29.5 | 30.375 | 37.9688 | +0.625 (+2.10%) | 184,700 |
| 5 Feb 1997 | USD | 29.5 | 30 | 29.5 | 29.75 | 37.1875 | +0.375 (+1.28%) | 60,800 |
| 4 Feb 1997 | USD | 29.625 | 29.75 | 29 | 29.375 | 36.7188 | -0.25 (-0.84%) | 18,600 |
| 3 Feb 1997 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 37.0312 | +0.25 (+0.85%) | 27,100 |
| 31 Jan 1997 | USD | 29.5 | 29.625 | 29.25 | 29.375 | 36.7188 | -0.25 (-0.84%) | 34,900 |
| 30 Jan 1997 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 37.0312 | 0.0 (0.0%) | 10,500 |
| 29 Jan 1997 | USD | 28.75 | 29.875 | 28.75 | 29.625 | 37.0312 | +1 (+3.49%) | 29,100 |
| 28 Jan 1997 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 35.7812 | +0.375 (+1.33%) | 16,400 |
| 27 Jan 1997 | USD | 28.375 | 28.625 | 28.25 | 28.25 | 35.3125 | -0.25 (-0.88%) | 13,600 |
| 24 Jan 1997 | USD | 28.125 | 28.5 | 28.125 | 28.5 | 35.625 | +0.625 (+2.24%) | 30,800 |
| 23 Jan 1997 | USD | 28.25 | 28.375 | 27.875 | 27.875 | 34.8438 | -0.375 (-1.33%) | 42,800 |
| 22 Jan 1997 | USD | 28.375 | 28.5 | 27.875 | 28.25 | 35.3125 | -0.25 (-0.88%) | 32,600 |
| 21 Jan 1997 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 35.625 | -0.25 (-0.87%) | 25,500 |
| 20 Jan 1997 | USD | 29.375 | 29.375 | 28.75 | 28.75 | 35.9375 | -0.625 (-2.13%) | 11,300 |
| 17 Jan 1997 | USD | 28.25 | 29.5 | 28.25 | 29.375 | 36.7188 | +0.875 (+3.07%) | 38,200 |
| 16 Jan 1997 | USD | 28.25 | 28.75 | 28.125 | 28.5 | 35.625 | +0.5 (+1.79%) | 35,300 |
| 15 Jan 1997 | USD | 27.75 | 28.125 | 27.75 | 28 | 35 | +0.375 (+1.36%) | 7,100 |
| 14 Jan 1997 | USD | 27.5 | 27.75 | 27.375 | 27.625 | 34.5312 | +0.125 (+0.45%) | 59,400 |
| 13 Jan 1997 | USD | 27.375 | 27.5 | 27.25 | 27.5 | 34.375 | +0.125 (+0.46%) | 108,600 |
