| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | USD | 26.875 | 27.375 | 26.875 | 27.375 | 34.2188 | +0.375 (+1.39%) | 37,000 |
| 9 Jan 1997 | USD | 26.875 | 27.125 | 26.875 | 27 | 33.75 | 0.0 (0.0%) | 23,400 |
| 8 Jan 1997 | USD | 27 | 27 | 26.75 | 27 | 33.75 | 0.0 (0.0%) | 47,800 |
| 7 Jan 1997 | USD | 27.125 | 27.5 | 26.875 | 27 | 33.75 | -0.25 (-0.92%) | 73,000 |
| 6 Jan 1997 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 34.0625 | -0.125 (-0.46%) | 34,800 |
| 3 Jan 1997 | USD | 27.25 | 27.5 | 27.125 | 27.375 | 34.2188 | 0.0 (0.0%) | 61,800 |
| 2 Jan 1997 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 34.2188 | -0.5 (-1.79%) | 50,200 |
| 1 Jan 1997 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 34.8438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 26.5 | 28.125 | 26.375 | 27.875 | 34.8438 | +1.5 (+5.69%) | 61,100 |
| 30 Dec 1996 | USD | 25.875 | 26.375 | 25.625 | 26.375 | 32.9688 | +0.625 (+2.43%) | 12,900 |
| 27 Dec 1996 | USD | 25.875 | 26 | 25.75 | 25.75 | 32.1875 | -0.125 (-0.48%) | 7,900 |
| 26 Dec 1996 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 32.3438 | +0.125 (+0.49%) | 1,900 |
| 25 Dec 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 32.1875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 32.1875 | -0.125 (-0.48%) | 3,000 |
| 23 Dec 1996 | USD | 26.125 | 26.125 | 25.75 | 25.875 | 32.3438 | -0.125 (-0.48%) | 8,300 |
| 20 Dec 1996 | USD | 26.5 | 26.5 | 26 | 26 | 32.5 | -0.5 (-1.89%) | 16,800 |
| 19 Dec 1996 | USD | 26.375 | 26.75 | 26.375 | 26.5 | 33.125 | 0.0 (0.0%) | 28,700 |
| 18 Dec 1996 | USD | 26.375 | 26.625 | 26.25 | 26.5 | 33.125 | +0.25 (+0.95%) | 31,100 |
| 17 Dec 1996 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 32.8125 | 0.0 (0.0%) | 8,900 |
| 16 Dec 1996 | USD | 26.125 | 26.625 | 26.125 | 26.25 | 32.8125 | +0.125 (+0.48%) | 8,600 |
| 13 Dec 1996 | USD | 25.875 | 26.25 | 25.875 | 26.125 | 32.6562 | +0.125 (+0.48%) | 9,300 |
| 12 Dec 1996 | USD | 26.375 | 26.75 | 26 | 26 | 32.5 | -0.5 (-1.89%) | 23,000 |
| 11 Dec 1996 | USD | 26.25 | 26.75 | 26.125 | 26.5 | 33.125 | +0.375 (+1.44%) | 44,500 |
| 10 Dec 1996 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 32.6562 | -0.75 (-2.79%) | 18,700 |
| 9 Dec 1996 | USD | 26.75 | 26.875 | 26.75 | 26.875 | 33.5938 | +0.125 (+0.47%) | 61,400 |
| 6 Dec 1996 | USD | 26.5 | 26.75 | 26.4375 | 26.75 | 33.4375 | +0.125 (+0.47%) | 11,000 |
| 5 Dec 1996 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 33.2812 | 0.0 (0.0%) | 5,700 |
| 4 Dec 1996 | USD | 26.25 | 26.75 | 26.25 | 26.625 | 33.2812 | +0.375 (+1.43%) | 41,100 |
| 3 Dec 1996 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 32.8125 | -0.25 (-0.94%) | 11,000 |
| 2 Dec 1996 | USD | 26.875 | 26.875 | 26.5 | 26.5 | 33.125 | -0.375 (-1.40%) | 45,900 |
