| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1996 | USD | 27 | 27 | 26.875 | 26.875 | 33.5938 | -0.125 (-0.46%) | 13,000 |
| 28 Nov 1996 | USD | 27 | 27 | 27 | 27 | 33.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 27 | 27 | 26.875 | 27 | 33.75 | 0.0 (0.0%) | 13,700 |
| 26 Nov 1996 | USD | 27 | 27 | 26.875 | 27 | 33.75 | -0.125 (-0.46%) | 16,400 |
| 25 Nov 1996 | USD | 27.25 | 27.25 | 27 | 27.125 | 33.9062 | 0.0 (0.0%) | 14,700 |
| 22 Nov 1996 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 33.9062 | 0.0 (0.0%) | 14,600 |
| 21 Nov 1996 | USD | 27.375 | 27.375 | 27 | 27.125 | 33.9062 | -0.125 (-0.46%) | 50,000 |
| 20 Nov 1996 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 34.0625 | -0.125 (-0.46%) | 3,000 |
| 19 Nov 1996 | USD | 27 | 27.5 | 26.875 | 27.375 | 34.2188 | +0.25 (+0.92%) | 101,800 |
| 18 Nov 1996 | USD | 26.625 | 27.125 | 26.625 | 27.125 | 33.9062 | +0.625 (+2.36%) | 41,000 |
| 15 Nov 1996 | USD | 26.875 | 26.875 | 26.5 | 26.5 | 33.125 | -0.25 (-0.93%) | 46,500 |
| 14 Nov 1996 | USD | 27 | 27.125 | 26.75 | 26.75 | 33.4375 | -0.5 (-1.83%) | 45,400 |
| 13 Nov 1996 | USD | 26.5 | 27.375 | 26.5 | 27.25 | 34.0625 | +0.875 (+3.32%) | 22,700 |
| 12 Nov 1996 | USD | 25.5 | 26.375 | 25.5 | 26.375 | 32.9688 | +1.125 (+4.46%) | 13,100 |
| 11 Nov 1996 | USD | 25 | 25.25 | 25 | 25.25 | 31.5625 | +0.25 (+1%) | 26,200 |
| 8 Nov 1996 | USD | 24.5 | 25.25 | 24.5 | 25 | 31.25 | +0.5 (+2.04%) | 20,200 |
| 7 Nov 1996 | USD | 24 | 24.5 | 24 | 24.5 | 30.625 | +0.5 (+2.08%) | 66,800 |
| 6 Nov 1996 | USD | 23.75 | 24.25 | 23.75 | 24 | 30 | +0.25 (+1.05%) | 41,800 |
| 5 Nov 1996 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 29.6875 | -0.125 (-0.52%) | 15,200 |
| 4 Nov 1996 | USD | 24 | 24 | 23.75 | 23.875 | 29.8438 | -0.125 (-0.52%) | 22,500 |
| 1 Nov 1996 | USD | 24.125 | 24.25 | 24 | 24 | 30 | 0.0 (0.0%) | 25,700 |
| 31 Oct 1996 | USD | 24.625 | 24.625 | 24 | 24 | 30 | -0.5 (-2.04%) | 43,200 |
| 30 Oct 1996 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 30.625 | -0.375 (-1.51%) | 1,800 |
| 29 Oct 1996 | USD | 24.75 | 25 | 24.75 | 24.875 | 31.0938 | +0.25 (+1.02%) | 13,100 |
| 28 Oct 1996 | USD | 24.5 | 24.75 | 24.375 | 24.625 | 30.7812 | +0.25 (+1.03%) | 8,200 |
| 25 Oct 1996 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 30.4688 | +0.125 (+0.52%) | 2,800 |
| 24 Oct 1996 | USD | 24.375 | 24.375 | 23.875 | 24.25 | 30.3125 | -0.125 (-0.51%) | 21,400 |
| 23 Oct 1996 | USD | 24.5 | 24.625 | 24 | 24.375 | 30.4688 | +0.062 (+0.26%) | 11,300 |
| 22 Oct 1996 | USD | 24.875 | 24.875 | 24.25 | 24.3125 | 30.3906 | -0.438 (-1.77%) | 30,100 |
| 21 Oct 1996 | USD | 25 | 25 | 24.75 | 24.75 | 30.9375 | -0.25 (-1%) | 11,500 |
