| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1996 | USD | 24.5 | 25 | 24.375 | 25 | 31.25 | +0.5 (+2.04%) | 24,900 |
| 17 Oct 1996 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 30.625 | +0.125 (+0.51%) | 1,900 |
| 16 Oct 1996 | USD | 24.25 | 24.375 | 24.125 | 24.375 | 30.4688 | -0.125 (-0.51%) | 11,200 |
| 15 Oct 1996 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 30.625 | +0.25 (+1.03%) | 19,600 |
| 14 Oct 1996 | USD | 24 | 24.25 | 23.75 | 24.25 | 30.3125 | +0.125 (+0.52%) | 6,500 |
| 11 Oct 1996 | USD | 24.625 | 24.625 | 24 | 24.125 | 30.1562 | -0.375 (-1.53%) | 4,200 |
| 10 Oct 1996 | USD | 25 | 25 | 24.5 | 24.5 | 30.625 | -0.375 (-1.51%) | 46,500 |
| 9 Oct 1996 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 31.0938 | -0.125 (-0.50%) | 26,400 |
| 8 Oct 1996 | USD | 24.875 | 25.125 | 24.875 | 25 | 31.25 | +0.25 (+1.01%) | 84,900 |
| 7 Oct 1996 | USD | 24.5 | 25 | 24.25 | 24.75 | 30.9375 | +0.5 (+2.06%) | 52,200 |
| 4 Oct 1996 | USD | 24 | 24.375 | 24 | 24.25 | 30.3125 | +0.375 (+1.57%) | 110,500 |
| 3 Oct 1996 | USD | 23.75 | 23.875 | 23.5 | 23.875 | 29.8438 | +0.25 (+1.06%) | 157,100 |
| 2 Oct 1996 | USD | 23.875 | 24 | 23.375 | 23.625 | 29.5312 | -0.375 (-1.56%) | 148,700 |
| 1 Oct 1996 | USD | 25 | 26.25 | 23.75 | 24 | 30 | -2.375 (-9.00%) | 272,300 |
| 30 Sep 1996 | USD | 27.375 | 27.375 | 26.375 | 26.375 | 32.9688 | -1 (-3.65%) | 22,100 |
| 27 Sep 1996 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 34.2188 | +0.125 (+0.46%) | 10,300 |
| 26 Sep 1996 | USD | 27.5 | 27.75 | 27.25 | 27.25 | 34.0625 | -0.375 (-1.36%) | 13,200 |
| 25 Sep 1996 | USD | 27.75 | 27.75 | 27.5 | 27.625 | 34.5312 | 0.0 (0.0%) | 3,700 |
| 24 Sep 1996 | USD | 27.375 | 27.625 | 27.25 | 27.625 | 34.5312 | +0.375 (+1.38%) | 27,000 |
| 23 Sep 1996 | USD | 27 | 27.375 | 26.75 | 27.25 | 34.0625 | +0.125 (+0.46%) | 35,200 |
| 20 Sep 1996 | USD | 26.75 | 27.125 | 26.75 | 27.125 | 33.9062 | +0.375 (+1.40%) | 6,300 |
| 19 Sep 1996 | USD | 27.25 | 27.75 | 26.75 | 26.75 | 33.4375 | -0.375 (-1.38%) | 48,800 |
| 18 Sep 1996 | USD | 27.5 | 27.5 | 26.875 | 27.125 | 33.9062 | -0.375 (-1.36%) | 7,000 |
| 17 Sep 1996 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 34.375 | -0.25 (-0.90%) | 19,800 |
| 16 Sep 1996 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 34.6875 | 0.0 (0.0%) | 7,200 |
| 13 Sep 1996 | USD | 27.625 | 27.875 | 27.625 | 27.75 | 34.6875 | 0.0 (0.0%) | 6,400 |
| 12 Sep 1996 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 34.6875 | +0.125 (+0.45%) | 58,400 |
| 11 Sep 1996 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 34.5312 | +0.125 (+0.45%) | 400 |
| 10 Sep 1996 | USD | 27.375 | 27.75 | 27.375 | 27.5 | 34.375 | +0.25 (+0.92%) | 13,300 |
| 9 Sep 1996 | USD | 27.125 | 27.25 | 27 | 27.25 | 34.0625 | +0.25 (+0.93%) | 2,500 |
