| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1996 | USD | 27.125 | 27.125 | 27 | 27 | 33.75 | -0.25 (-0.92%) | 5,000 |
| 5 Sep 1996 | USD | 27.625 | 27.625 | 27.125 | 27.25 | 34.0625 | -0.375 (-1.36%) | 12,200 |
| 4 Sep 1996 | USD | 27.25 | 27.625 | 27.125 | 27.625 | 34.5312 | +0.25 (+0.91%) | 43,800 |
| 3 Sep 1996 | USD | 27.875 | 27.875 | 27.25 | 27.375 | 34.2188 | -0.625 (-2.23%) | 31,700 |
| 2 Sep 1996 | USD | 28 | 28 | 28 | 28 | 35 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 27.75 | 28 | 27.625 | 28 | 35 | +0.375 (+1.36%) | 10,000 |
| 29 Aug 1996 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 34.5312 | -0.125 (-0.45%) | 12,900 |
| 28 Aug 1996 | USD | 28.25 | 28.375 | 27.75 | 27.75 | 34.6875 | -0.5 (-1.77%) | 28,100 |
| 27 Aug 1996 | USD | 28 | 28.25 | 27.5 | 28.25 | 35.3125 | +0.25 (+0.89%) | 32,300 |
| 26 Aug 1996 | USD | 27.5 | 28.25 | 27.5 | 28 | 35 | +0.375 (+1.36%) | 19,900 |
| 23 Aug 1996 | USD | 27.25 | 27.75 | 27.25 | 27.625 | 34.5312 | +0.5 (+1.84%) | 17,100 |
| 22 Aug 1996 | USD | 26.5 | 27.25 | 26.5 | 27.125 | 33.9062 | +0.625 (+2.36%) | 17,200 |
| 21 Aug 1996 | USD | 26.625 | 26.625 | 26.375 | 26.5 | 33.125 | -0.25 (-0.93%) | 8,000 |
| 20 Aug 1996 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 33.4375 | 0.0 (0.0%) | 8,800 |
| 19 Aug 1996 | USD | 26.75 | 26.75 | 26.625 | 26.75 | 33.4375 | 0.0 (0.0%) | 3,000 |
| 16 Aug 1996 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 33.4375 | -0.125 (-0.47%) | 24,400 |
| 15 Aug 1996 | USD | 26.875 | 27 | 26.875 | 26.875 | 33.5938 | 0.0 (0.0%) | 24,500 |
| 14 Aug 1996 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 33.5938 | -0.125 (-0.46%) | 70,800 |
| 13 Aug 1996 | USD | 26.625 | 27.125 | 26.625 | 27 | 33.75 | +0.625 (+2.37%) | 43,700 |
| 12 Aug 1996 | USD | 26.875 | 27 | 26.375 | 26.375 | 32.9688 | -0.625 (-2.31%) | 14,900 |
| 9 Aug 1996 | USD | 26.875 | 27 | 26.875 | 27 | 33.75 | 0.0 (0.0%) | 5,400 |
| 8 Aug 1996 | USD | 26.875 | 27 | 26.75 | 27 | 33.75 | +0.25 (+0.93%) | 4,000 |
| 7 Aug 1996 | USD | 26.625 | 26.75 | 26.25 | 26.75 | 33.4375 | +0.125 (+0.47%) | 14,100 |
| 6 Aug 1996 | USD | 26.375 | 26.75 | 26.375 | 26.625 | 33.2812 | +0.375 (+1.43%) | 15,500 |
| 5 Aug 1996 | USD | 26.125 | 26.25 | 26.125 | 26.25 | 32.8125 | +0.25 (+0.96%) | 1,500 |
| 2 Aug 1996 | USD | 26.875 | 26.875 | 26 | 26 | 32.5 | -0.75 (-2.80%) | 14,300 |
| 1 Aug 1996 | USD | 26.625 | 26.75 | 26.625 | 26.75 | 33.4375 | +0.375 (+1.42%) | 6,200 |
| 31 Jul 1996 | USD | 26.25 | 26.625 | 26.125 | 26.375 | 32.9688 | +0.125 (+0.48%) | 29,600 |
| 30 Jul 1996 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 32.8125 | +0.5 (+1.94%) | 18,500 |
| 29 Jul 1996 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 32.1875 | +0.125 (+0.49%) | 16,700 |
