| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1996 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 32.0312 | +0.125 (+0.49%) | 2,600 |
| 25 Jul 1996 | USD | 25.625 | 25.75 | 25.5 | 25.5 | 31.875 | 0.0 (0.0%) | 4,700 |
| 24 Jul 1996 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 31.875 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1996 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 31.875 | -0.5 (-1.92%) | 56,200 |
| 22 Jul 1996 | USD | 26.75 | 26.75 | 26 | 26 | 32.5 | -0.875 (-3.26%) | 16,000 |
| 19 Jul 1996 | USD | 26.5 | 27 | 26.5 | 26.875 | 33.5938 | +0.25 (+0.94%) | 5,700 |
| 18 Jul 1996 | USD | 26.375 | 27 | 26.375 | 26.625 | 33.2812 | +0.5 (+1.91%) | 9,000 |
| 17 Jul 1996 | USD | 26.5 | 26.625 | 25.875 | 26.125 | 32.6562 | -0.25 (-0.95%) | 30,200 |
| 16 Jul 1996 | USD | 26.125 | 26.375 | 26 | 26.375 | 32.9688 | 0.0 (0.0%) | 18,100 |
| 15 Jul 1996 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 32.9688 | +0.25 (+0.96%) | 8,500 |
| 12 Jul 1996 | USD | 25.75 | 26.125 | 25.625 | 26.125 | 32.6562 | +0.5 (+1.95%) | 81,300 |
| 11 Jul 1996 | USD | 26.625 | 26.75 | 25.5 | 25.625 | 32.0312 | -0.875 (-3.30%) | 19,500 |
| 10 Jul 1996 | USD | 27 | 27.125 | 26.5 | 26.5 | 33.125 | -0.625 (-2.30%) | 26,300 |
| 9 Jul 1996 | USD | 26.75 | 27.25 | 26.75 | 27.125 | 33.9062 | +0.625 (+2.36%) | 18,800 |
| 8 Jul 1996 | USD | 26.75 | 26.75 | 26.375 | 26.5 | 33.125 | -0.5 (-1.85%) | 53,900 |
| 5 Jul 1996 | USD | 26.625 | 27 | 26.625 | 27 | 33.75 | +0.125 (+0.47%) | 5,700 |
| 4 Jul 1996 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 33.5938 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 33.5938 | 0.0 (0.0%) | 8,500 |
| 2 Jul 1996 | USD | 27.25 | 27.25 | 26.75 | 26.875 | 33.5938 | -0.375 (-1.38%) | 26,600 |
| 1 Jul 1996 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 34.0625 | -0.5 (-1.80%) | 11,800 |
| 28 Jun 1996 | USD | 28 | 28 | 27.5 | 27.75 | 34.6875 | 0.0 (0.0%) | 88,100 |
| 27 Jun 1996 | USD | 27 | 28 | 26.875 | 27.75 | 34.6875 | +0.875 (+3.26%) | 42,300 |
| 26 Jun 1996 | USD | 26.875 | 27.25 | 26.625 | 26.875 | 33.5938 | +0.25 (+0.94%) | 32,300 |
| 25 Jun 1996 | USD | 26.875 | 27.125 | 26.5 | 26.625 | 33.2812 | -0.375 (-1.39%) | 38,400 |
| 24 Jun 1996 | USD | 26 | 27 | 26 | 27 | 33.75 | +1.25 (+4.85%) | 29,200 |
| 21 Jun 1996 | USD | 25.375 | 26 | 25.25 | 25.75 | 32.1875 | +0.5 (+1.98%) | 42,400 |
| 20 Jun 1996 | USD | 25.375 | 25.5 | 25.25 | 25.25 | 31.5625 | -0.125 (-0.49%) | 7,300 |
| 19 Jun 1996 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 31.7188 | +0.125 (+0.50%) | 10,600 |
| 18 Jun 1996 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 31.5625 | +0.125 (+0.50%) | 5,700 |
| 17 Jun 1996 | USD | 25.25 | 25.25 | 25 | 25.125 | 31.4062 | -0.25 (-0.99%) | 6,200 |
