| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1996 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 31.7188 | -0.125 (-0.49%) | 8,900 |
| 13 Jun 1996 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 31.875 | -0.25 (-0.97%) | 10,700 |
| 12 Jun 1996 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 32.1875 | -0.125 (-0.48%) | 1,800 |
| 11 Jun 1996 | USD | 25.875 | 26.25 | 25.75 | 25.875 | 32.3438 | -0.125 (-0.48%) | 9,700 |
| 10 Jun 1996 | USD | 25.625 | 26.125 | 25.5 | 26 | 32.5 | +0.375 (+1.46%) | 10,400 |
| 7 Jun 1996 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 32.0312 | 0.0 (0.0%) | 8,300 |
| 6 Jun 1996 | USD | 26 | 26 | 25.5 | 25.625 | 32.0312 | -0.375 (-1.44%) | 9,800 |
| 5 Jun 1996 | USD | 25.375 | 26.125 | 25 | 26 | 32.5 | +0.75 (+2.97%) | 22,400 |
| 4 Jun 1996 | USD | 24.875 | 25.25 | 24.625 | 25.25 | 31.5625 | +0.875 (+3.59%) | 46,500 |
| 3 Jun 1996 | USD | 24.25 | 24.75 | 24.25 | 24.375 | 30.4688 | +0.125 (+0.52%) | 8,500 |
| 31 May 1996 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 30.3125 | 0.0 (0.0%) | 19,700 |
| 30 May 1996 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 30.3125 | -0.25 (-1.02%) | 19,700 |
| 29 May 1996 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 30.625 | 0.0 (0.0%) | 43,100 |
| 28 May 1996 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 30.625 | -0.25 (-1.01%) | 38,000 |
| 27 May 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 30.9375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 30.9375 | +0.125 (+0.51%) | 1,600 |
| 23 May 1996 | USD | 24.5 | 24.75 | 24.5 | 24.625 | 30.7812 | +0.375 (+1.55%) | 14,900 |
| 22 May 1996 | USD | 24.125 | 24.75 | 24.125 | 24.25 | 30.3125 | +0.125 (+0.52%) | 5,800 |
| 21 May 1996 | USD | 24.5 | 24.625 | 24.125 | 24.125 | 30.1562 | -0.625 (-2.53%) | 7,100 |
| 20 May 1996 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 30.9375 | +0.5 (+2.06%) | 11,600 |
| 17 May 1996 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 30.3125 | -0.125 (-0.51%) | 1,100 |
| 16 May 1996 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 30.4688 | -0.125 (-0.51%) | 2,600 |
| 15 May 1996 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 30.625 | -0.5 (-2%) | 4,600 |
| 14 May 1996 | USD | 24.625 | 25 | 24.25 | 25 | 31.25 | +0.625 (+2.56%) | 58,100 |
| 13 May 1996 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 30.4688 | +0.125 (+0.52%) | 8,700 |
| 10 May 1996 | USD | 24 | 24.75 | 23.75 | 24.25 | 30.3125 | +0.25 (+1.04%) | 266,400 |
| 9 May 1996 | USD | 23.875 | 24 | 23.75 | 24 | 30 | +0.125 (+0.52%) | 4,100 |
| 8 May 1996 | USD | 23.75 | 23.875 | 23.375 | 23.875 | 29.8438 | 0.0 (0.0%) | 11,200 |
| 7 May 1996 | USD | 23.125 | 23.875 | 23.125 | 23.875 | 29.8438 | +0.75 (+3.24%) | 15,600 |
| 6 May 1996 | USD | 23.375 | 23.375 | 23.125 | 23.125 | 28.9062 | 0.0 (0.0%) | 5,900 |
