| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 28.9062 | -0.125 (-0.54%) | 3,700 |
| 2 May 1996 | USD | 23.25 | 23.375 | 22.625 | 23.25 | 29.0625 | +0.125 (+0.54%) | 49,600 |
| 1 May 1996 | USD | 23 | 23.1875 | 23 | 23.125 | 28.9062 | 0.0 (0.0%) | 11,300 |
| 30 Apr 1996 | USD | 22.875 | 23.25 | 22.875 | 23.125 | 28.9062 | +0.125 (+0.54%) | 11,000 |
| 29 Apr 1996 | USD | 22.875 | 23 | 22.625 | 23 | 28.75 | +0.125 (+0.55%) | 7,600 |
| 26 Apr 1996 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 28.5938 | -0.125 (-0.54%) | 13,800 |
| 25 Apr 1996 | USD | 22.125 | 23 | 22.125 | 23 | 28.75 | +0.75 (+3.37%) | 13,600 |
| 24 Apr 1996 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 27.8125 | +0.125 (+0.56%) | 13,100 |
| 23 Apr 1996 | USD | 21.875 | 22.25 | 21.875 | 22.125 | 27.6562 | +0.375 (+1.72%) | 6,400 |
| 22 Apr 1996 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 27.1875 | 0.0 (0.0%) | 6,400 |
| 19 Apr 1996 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 27.1875 | 0.0 (0.0%) | 10,100 |
| 18 Apr 1996 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 27.1875 | +0.375 (+1.75%) | 14,700 |
| 17 Apr 1996 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 26.7188 | -0.25 (-1.16%) | 2,900 |
| 16 Apr 1996 | USD | 22 | 22 | 21.625 | 21.625 | 27.0312 | -0.25 (-1.14%) | 4,200 |
| 15 Apr 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 27.3438 | +0.125 (+0.57%) | 6,500 |
| 12 Apr 1996 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 27.1875 | 0.0 (0.0%) | 77,000 |
| 11 Apr 1996 | USD | 21.625 | 21.875 | 21.625 | 21.75 | 27.1875 | +0.125 (+0.58%) | 30,100 |
| 10 Apr 1996 | USD | 21.5 | 21.75 | 21.25 | 21.625 | 27.0312 | +0.125 (+0.58%) | 6,400 |
| 9 Apr 1996 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 26.875 | +1.25 (+6.17%) | 54,000 |
| 8 Apr 1996 | USD | 21.875 | 22 | 20.25 | 20.25 | 25.3125 | -1.75 (-7.95%) | 556,600 |
| 5 Apr 1996 | USD | 22 | 22 | 22 | 22 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 21.875 | 22 | 21.625 | 22 | 27.5 | +0.125 (+0.57%) | 7,000 |
| 3 Apr 1996 | USD | 21.875 | 22 | 21.75 | 21.875 | 27.3438 | -0.125 (-0.57%) | 15,900 |
| 2 Apr 1996 | USD | 21.75 | 22.25 | 21.75 | 22 | 27.5 | +0.25 (+1.15%) | 14,400 |
| 1 Apr 1996 | USD | 22 | 22 | 21.5 | 21.75 | 27.1875 | -0.125 (-0.57%) | 5,000 |
| 29 Mar 1996 | USD | 21.75 | 22 | 21.75 | 21.875 | 27.3438 | +0.25 (+1.16%) | 13,300 |
| 28 Mar 1996 | USD | 21.375 | 21.625 | 21.25 | 21.625 | 27.0312 | +0.125 (+0.58%) | 12,900 |
| 27 Mar 1996 | USD | 20.625 | 21.5 | 20.625 | 21.5 | 26.875 | +0.875 (+4.24%) | 13,100 |
| 26 Mar 1996 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 25.7812 | -0.625 (-2.94%) | 81,500 |
| 25 Mar 1996 | USD | 21.875 | 21.875 | 21.25 | 21.25 | 26.5625 | -0.625 (-2.86%) | 10,600 |
