| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1996 | USD | 21.5 | 22.25 | 21.5 | 21.875 | 27.3438 | +0.5 (+2.34%) | 29,900 |
| 21 Mar 1996 | USD | 20.875 | 21.375 | 20.875 | 21.375 | 26.7188 | +0.375 (+1.79%) | 208,800 |
| 20 Mar 1996 | USD | 20.875 | 21 | 20.75 | 21 | 26.25 | +0.125 (+0.60%) | 16,400 |
| 19 Mar 1996 | USD | 21 | 21.125 | 20.625 | 20.875 | 26.0938 | -0.125 (-0.60%) | 47,000 |
| 18 Mar 1996 | USD | 20.5 | 21.25 | 20.5 | 21 | 26.25 | +0.875 (+4.35%) | 61,400 |
| 15 Mar 1996 | USD | 21 | 21 | 20.125 | 20.125 | 25.1562 | -1.125 (-5.29%) | 93,500 |
| 14 Mar 1996 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 26.5625 | -0.5 (-2.30%) | 76,000 |
| 13 Mar 1996 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 27.1875 | +0.375 (+1.75%) | 8,700 |
| 12 Mar 1996 | USD | 21.25 | 21.5 | 21 | 21.375 | 26.7188 | +0.125 (+0.59%) | 26,000 |
| 11 Mar 1996 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 26.5625 | -0.375 (-1.73%) | 72,000 |
| 8 Mar 1996 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 27.0312 | -0.125 (-0.57%) | 700 |
| 7 Mar 1996 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 27.1875 | -0.125 (-0.57%) | 39,200 |
| 6 Mar 1996 | USD | 21.375 | 21.875 | 21.375 | 21.875 | 27.3438 | +0.25 (+1.16%) | 123,500 |
| 5 Mar 1996 | USD | 22 | 22 | 21.5 | 21.625 | 27.0312 | -0.375 (-1.70%) | 24,300 |
| 4 Mar 1996 | USD | 22 | 22 | 21.875 | 22 | 27.5 | -0.125 (-0.56%) | 34,200 |
| 1 Mar 1996 | USD | 22.375 | 22.375 | 22 | 22.125 | 27.6562 | -0.375 (-1.67%) | 12,300 |
| 29 Feb 1996 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 28.125 | -0.125 (-0.55%) | 4,600 |
| 28 Feb 1996 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 28.2812 | 0.0 (0.0%) | 21,100 |
| 27 Feb 1996 | USD | 23 | 23 | 22.5 | 22.625 | 28.2812 | -0.25 (-1.09%) | 30,500 |
| 26 Feb 1996 | USD | 23.125 | 23.125 | 22.875 | 22.875 | 28.5938 | -0.5 (-2.14%) | 10,900 |
| 23 Feb 1996 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 29.2188 | +0.375 (+1.63%) | 20,100 |
| 22 Feb 1996 | USD | 22.75 | 23 | 22.5 | 23 | 28.75 | +0.375 (+1.66%) | 18,200 |
| 21 Feb 1996 | USD | 22.5 | 22.625 | 22.25 | 22.625 | 28.2812 | 0.0 (0.0%) | 47,100 |
| 20 Feb 1996 | USD | 22.25 | 22.625 | 22.125 | 22.625 | 28.2812 | +0.375 (+1.69%) | 14,200 |
| 19 Feb 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 27.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 21.25 | 22.5 | 21.25 | 22.25 | 27.8125 | +1.125 (+5.33%) | 111,300 |
| 15 Feb 1996 | USD | 21.75 | 21.75 | 21.125 | 21.125 | 26.4062 | -0.75 (-3.43%) | 7,100 |
| 14 Feb 1996 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 27.3438 | +0.125 (+0.57%) | 5,100 |
| 13 Feb 1996 | USD | 22.125 | 22.125 | 21.625 | 21.75 | 27.1875 | -0.5 (-2.25%) | 13,500 |
| 12 Feb 1996 | USD | 22.5 | 22.5 | 21.875 | 22.25 | 27.8125 | -0.375 (-1.66%) | 13,800 |
