| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1995 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 28.125 | 0.0 (0.0%) | 3,000 |
| 28 Dec 1995 | USD | 22.5 | 22.875 | 22.375 | 22.5 | 28.125 | -0.125 (-0.55%) | 23,600 |
| 27 Dec 1995 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 28.2812 | -0.25 (-1.09%) | 15,700 |
| 26 Dec 1995 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 28.5938 | -0.125 (-0.54%) | 3,000 |
| 25 Dec 1995 | USD | 23 | 23 | 23 | 23 | 28.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 23.125 | 23.125 | 23 | 23 | 28.75 | 0.0 (0.0%) | 500 |
| 21 Dec 1995 | USD | 23.25 | 23.25 | 23 | 23 | 28.75 | -0.375 (-1.60%) | 35,600 |
| 20 Dec 1995 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 29.2188 | +0.125 (+0.54%) | 9,700 |
| 19 Dec 1995 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 29.0625 | 0.0 (0.0%) | 10,300 |
| 18 Dec 1995 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 29.0625 | -0.375 (-1.59%) | 12,700 |
| 15 Dec 1995 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 29.5312 | +0.25 (+1.07%) | 21,800 |
| 14 Dec 1995 | USD | 23.375 | 23.75 | 23.25 | 23.375 | 29.2188 | +0.125 (+0.54%) | 10,200 |
| 13 Dec 1995 | USD | 23.125 | 23.375 | 23.125 | 23.25 | 29.0625 | +0.125 (+0.54%) | 11,800 |
| 12 Dec 1995 | USD | 23.125 | 23.375 | 23 | 23.125 | 28.9062 | -0.125 (-0.54%) | 14,500 |
| 11 Dec 1995 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 29.0625 | -0.375 (-1.59%) | 11,900 |
| 8 Dec 1995 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 29.5312 | +0.25 (+1.07%) | 3,600 |
| 7 Dec 1995 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 29.2188 | 0.0 (0.0%) | 7,600 |
| 6 Dec 1995 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 29.2188 | +0.25 (+1.08%) | 49,400 |
| 5 Dec 1995 | USD | 23.1875 | 23.25 | 23 | 23.125 | 28.9062 | -0.125 (-0.54%) | 19,900 |
| 4 Dec 1995 | USD | 22.5 | 23.5 | 22.5 | 23.25 | 29.0625 | +0.625 (+2.76%) | 12,700 |
| 1 Dec 1995 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 28.2812 | 0.0 (0.0%) | 78,500 |
| 30 Nov 1995 | USD | 22.375 | 22.625 | 22.25 | 22.625 | 28.2812 | +0.375 (+1.69%) | 61,800 |
| 29 Nov 1995 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 27.8125 | 0.0 (0.0%) | 4,200 |
| 28 Nov 1995 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 27.8125 | -0.125 (-0.56%) | 2,100 |
| 27 Nov 1995 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 27.9688 | 0.0 (0.0%) | 22,500 |
| 24 Nov 1995 | USD | 22.5 | 22.5 | 22.375 | 22.375 | 27.9688 | -0.25 (-1.10%) | 1,200 |
| 23 Nov 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 28.2812 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22.75 | 22.875 | 22.625 | 22.625 | 28.2812 | -0.125 (-0.55%) | 3,800 |
| 21 Nov 1995 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 28.4375 | +0.125 (+0.55%) | 12,700 |
| 20 Nov 1995 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 28.2812 | -0.125 (-0.55%) | 2,900 |
