| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1995 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 28.4375 | +0.625 (+2.82%) | 38,100 |
| 16 Nov 1995 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 27.6562 | 0.0 (0.0%) | 900 |
| 15 Nov 1995 | USD | 22 | 22.125 | 21.875 | 22.125 | 27.6562 | 0.0 (0.0%) | 8,300 |
| 14 Nov 1995 | USD | 22 | 22.125 | 22 | 22.125 | 27.6562 | 0.0 (0.0%) | 10,300 |
| 13 Nov 1995 | USD | 22.125 | 22.125 | 22 | 22.125 | 27.6562 | +0.125 (+0.57%) | 3,400 |
| 10 Nov 1995 | USD | 22 | 22 | 21.625 | 22 | 27.5 | -0.25 (-1.12%) | 14,900 |
| 9 Nov 1995 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 27.8125 | +0.125 (+0.56%) | 2,500 |
| 8 Nov 1995 | USD | 22 | 22.125 | 22 | 22.125 | 27.6562 | +0.25 (+1.14%) | 11,400 |
| 7 Nov 1995 | USD | 21.375 | 22.125 | 21.375 | 21.875 | 27.3438 | +0.75 (+3.55%) | 101,200 |
| 6 Nov 1995 | USD | 21 | 21.125 | 21 | 21.125 | 26.4062 | +0.375 (+1.81%) | 20,000 |
| 3 Nov 1995 | USD | 20 | 20.875 | 20 | 20.75 | 25.9375 | +0.5 (+2.47%) | 33,300 |
| 2 Nov 1995 | USD | 20.375 | 20.375 | 20 | 20.25 | 25.3125 | -0.125 (-0.61%) | 26,000 |
| 1 Nov 1995 | USD | 20.625 | 20.625 | 20.25 | 20.375 | 25.4688 | -0.125 (-0.61%) | 5,200 |
| 31 Oct 1995 | USD | 21 | 21.125 | 20.5 | 20.5 | 25.625 | -0.75 (-3.53%) | 18,700 |
| 30 Oct 1995 | USD | 21.5 | 21.5 | 21.125 | 21.25 | 26.5625 | -0.375 (-1.73%) | 9,700 |
| 27 Oct 1995 | USD | 21.875 | 21.875 | 21.5 | 21.625 | 27.0312 | -0.25 (-1.14%) | 23,500 |
| 26 Oct 1995 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 27.3438 | +0.125 (+0.57%) | 18,000 |
| 25 Oct 1995 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 27.1875 | -0.125 (-0.57%) | 11,600 |
| 24 Oct 1995 | USD | 21.875 | 22 | 21.75 | 21.875 | 27.3438 | -0.125 (-0.57%) | 5,900 |
| 23 Oct 1995 | USD | 22 | 22 | 21.875 | 22 | 27.5 | -0.125 (-0.56%) | 4,400 |
| 20 Oct 1995 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 27.6562 | -0.25 (-1.12%) | 6,600 |
| 19 Oct 1995 | USD | 22.375 | 22.375 | 22 | 22.375 | 27.9688 | +0.125 (+0.56%) | 8,100 |
| 18 Oct 1995 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 27.8125 | -0.125 (-0.56%) | 4,000 |
| 17 Oct 1995 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 27.9688 | -0.125 (-0.56%) | 6,800 |
| 16 Oct 1995 | USD | 22 | 22.5 | 21.875 | 22.5 | 28.125 | +0.75 (+3.45%) | 7,600 |
| 13 Oct 1995 | USD | 21 | 22.125 | 21 | 21.75 | 27.1875 | +1.25 (+6.10%) | 38,200 |
| 12 Oct 1995 | USD | 21.625 | 21.625 | 20.5 | 20.5 | 25.625 | -1 (-4.65%) | 138,200 |
| 11 Oct 1995 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 26.875 | -0.375 (-1.71%) | 5,100 |
| 10 Oct 1995 | USD | 22.625 | 22.625 | 21.75 | 21.875 | 27.3438 | -0.875 (-3.85%) | 73,000 |
| 9 Oct 1995 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 28.4375 | -0.125 (-0.55%) | 25,600 |
