| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 28.5938 | +0.125 (+0.55%) | 100 |
| 5 Oct 1995 | USD | 23 | 23 | 22.75 | 22.75 | 28.4375 | -0.5 (-2.15%) | 14,400 |
| 4 Oct 1995 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 29.0625 | 0.0 (0.0%) | 1,500 |
| 3 Oct 1995 | USD | 23.875 | 23.875 | 23.25 | 23.25 | 29.0625 | -0.375 (-1.59%) | 14,200 |
| 2 Oct 1995 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 29.5312 | -0.25 (-1.05%) | 17,400 |
| 29 Sep 1995 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 29.8438 | +0.375 (+1.60%) | 8,100 |
| 28 Sep 1995 | USD | 23.625 | 23.875 | 23.5 | 23.5 | 29.375 | -0.125 (-0.53%) | 36,700 |
| 27 Sep 1995 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 29.5312 | +0.125 (+0.53%) | 21,000 |
| 26 Sep 1995 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 29.375 | -0.125 (-0.53%) | 16,800 |
| 25 Sep 1995 | USD | 23.625 | 24 | 23.625 | 23.625 | 29.5312 | +0.125 (+0.53%) | 21,900 |
| 22 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 29.375 | -0.125 (-0.53%) | 19,600 |
| 21 Sep 1995 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 29.5312 | +0.125 (+0.53%) | 14,800 |
| 20 Sep 1995 | USD | 23.25 | 23.625 | 23 | 23.5 | 29.375 | +0.125 (+0.53%) | 27,500 |
| 19 Sep 1995 | USD | 23 | 23.375 | 23 | 23.375 | 29.2188 | +0.375 (+1.63%) | 9,200 |
| 18 Sep 1995 | USD | 23 | 23.125 | 23 | 23 | 28.75 | -0.25 (-1.08%) | 8,700 |
| 15 Sep 1995 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 29.0625 | +0.125 (+0.54%) | 5,300 |
| 14 Sep 1995 | USD | 23 | 23.5 | 23 | 23.125 | 28.9062 | +0.125 (+0.54%) | 5,200 |
| 13 Sep 1995 | USD | 23 | 23 | 22.875 | 23 | 28.75 | -0.25 (-1.08%) | 6,000 |
| 12 Sep 1995 | USD | 23 | 23.375 | 23 | 23.25 | 29.0625 | +0.125 (+0.54%) | 7,700 |
| 11 Sep 1995 | USD | 23 | 23.375 | 23 | 23.125 | 28.9062 | +0.125 (+0.54%) | 6,600 |
| 8 Sep 1995 | USD | 23.25 | 23.25 | 22.75 | 23 | 28.75 | 0.0 (0.0%) | 15,800 |
| 7 Sep 1995 | USD | 23.125 | 23.5 | 23 | 23 | 28.75 | -0.375 (-1.60%) | 2,400 |
| 6 Sep 1995 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 29.2188 | +0.125 (+0.54%) | 9,000 |
| 5 Sep 1995 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 29.0625 | +0.625 (+2.76%) | 20,400 |
| 4 Sep 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 28.2812 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 28.2812 | -0.125 (-0.55%) | 7,000 |
| 31 Aug 1995 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 28.4375 | +0.5 (+2.25%) | 12,300 |
| 30 Aug 1995 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 27.8125 | 0.0 (0.0%) | 3,300 |
| 29 Aug 1995 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 27.8125 | +0.125 (+0.56%) | 93,600 |
| 28 Aug 1995 | USD | 22.25 | 22.25 | 22 | 22.125 | 27.6562 | +0.125 (+0.57%) | 32,000 |
