| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1995 | USD | 21.625 | 21.625 | 21.125 | 21.125 | 26.4062 | -0.375 (-1.74%) | 3,600 |
| 13 Jul 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 26.875 | -0.125 (-0.58%) | 2,600 |
| 12 Jul 1995 | USD | 20.875 | 21.625 | 20.875 | 21.625 | 27.0312 | +0.875 (+4.22%) | 19,600 |
| 11 Jul 1995 | USD | 20.5 | 20.875 | 20.5 | 20.75 | 25.9375 | +0.125 (+0.61%) | 4,600 |
| 10 Jul 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 25.7812 | -0.125 (-0.60%) | 11,800 |
| 7 Jul 1995 | USD | 20.875 | 21 | 20.75 | 20.75 | 25.9375 | 0.0 (0.0%) | 119,800 |
| 6 Jul 1995 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 25.9375 | 0.0 (0.0%) | 12,800 |
| 5 Jul 1995 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 25.9375 | +0.125 (+0.61%) | 2,400 |
| 4 Jul 1995 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 25.7812 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 25.7812 | -0.125 (-0.60%) | 400 |
| 30 Jun 1995 | USD | 20.875 | 21 | 20.75 | 20.75 | 25.9375 | -0.125 (-0.60%) | 39,100 |
| 29 Jun 1995 | USD | 21 | 21 | 20.875 | 20.875 | 26.0938 | 0.0 (0.0%) | 19,000 |
| 28 Jun 1995 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 26.0938 | +0.125 (+0.60%) | 24,100 |
| 27 Jun 1995 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 25.9375 | +0.25 (+1.22%) | 59,900 |
| 26 Jun 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 25.625 | -0.125 (-0.61%) | 7,500 |
| 23 Jun 1995 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 25.7812 | +0.125 (+0.61%) | 2,500 |
| 22 Jun 1995 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 25.625 | +0.125 (+0.61%) | 18,400 |
| 21 Jun 1995 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 25.4688 | -0.375 (-1.81%) | 18,200 |
| 20 Jun 1995 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 25.9375 | +0.25 (+1.22%) | 8,400 |
| 19 Jun 1995 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 25.625 | 0.0 (0.0%) | 1,600 |
| 16 Jun 1995 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 25.625 | 0.0 (0.0%) | 13,600 |
| 15 Jun 1995 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 25.625 | +0.125 (+0.61%) | 5,100 |
| 14 Jun 1995 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 25.4688 | -0.375 (-1.81%) | 3,200 |
| 13 Jun 1995 | USD | 21 | 21 | 20.5 | 20.75 | 25.9375 | -0.125 (-0.60%) | 108,900 |
| 12 Jun 1995 | USD | 20.5 | 21 | 20.375 | 20.875 | 26.0938 | +0.375 (+1.83%) | 164,300 |
| 9 Jun 1995 | USD | 20.375 | 20.5 | 20.125 | 20.5 | 25.625 | 0.0 (0.0%) | 14,400 |
| 8 Jun 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 25.625 | -0.125 (-0.61%) | 7,600 |
| 7 Jun 1995 | USD | 20 | 21 | 19.875 | 20.625 | 25.7812 | +0.625 (+3.13%) | 29,300 |
| 6 Jun 1995 | USD | 19.875 | 20 | 19.625 | 20 | 25 | +0.375 (+1.91%) | 14,800 |
| 5 Jun 1995 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 24.5312 | -0.125 (-0.63%) | 2,600 |
