| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 24.6875 | +0.375 (+1.94%) | 26,700 |
| 1 Jun 1995 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 24.2188 | +0.125 (+0.65%) | 24,300 |
| 31 May 1995 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 24.0625 | -0.5 (-2.53%) | 5,100 |
| 30 May 1995 | USD | 19.375 | 19.875 | 19.375 | 19.75 | 24.6875 | +0.5 (+2.60%) | 38,400 |
| 29 May 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 24.0625 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 24.0625 | -0.125 (-0.65%) | 32,700 |
| 25 May 1995 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 24.2188 | -0.125 (-0.64%) | 7,600 |
| 24 May 1995 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 24.375 | +0.125 (+0.65%) | 33,600 |
| 23 May 1995 | USD | 18.75 | 19.5 | 18.75 | 19.375 | 24.2188 | +0.75 (+4.03%) | 12,400 |
| 22 May 1995 | USD | 19.5 | 19.5 | 18.625 | 18.625 | 23.2812 | -0.875 (-4.49%) | 9,300 |
| 19 May 1995 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 24.375 | 0.0 (0.0%) | 41,900 |
| 18 May 1995 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 24.375 | 0.0 (0.0%) | 24,800 |
| 17 May 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 24.375 | 0.0 (0.0%) | 8,600 |
| 16 May 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 24.375 | -0.125 (-0.64%) | 21,200 |
| 15 May 1995 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 24.5312 | 0.0 (0.0%) | 4,500 |
| 12 May 1995 | USD | 19.25 | 19.75 | 19.25 | 19.625 | 24.5312 | +0.5 (+2.61%) | 161,500 |
| 11 May 1995 | USD | 18.5 | 19.5 | 18.5 | 19.125 | 23.9062 | +0.625 (+3.38%) | 89,700 |
| 10 May 1995 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 23.125 | -0.25 (-1.33%) | 13,300 |
| 9 May 1995 | USD | 19 | 19 | 18.75 | 18.75 | 23.4375 | -0.375 (-1.96%) | 44,100 |
| 8 May 1995 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 23.9062 | 0.0 (0.0%) | 14,800 |
| 5 May 1995 | USD | 19.625 | 19.625 | 19 | 19.125 | 23.9062 | -0.375 (-1.92%) | 25,200 |
| 4 May 1995 | USD | 19.625 | 19.625 | 19.125 | 19.5 | 24.375 | -0.125 (-0.64%) | 21,100 |
| 3 May 1995 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 24.5312 | 0.0 (0.0%) | 77,700 |
| 2 May 1995 | USD | 19.375 | 19.625 | 19.125 | 19.625 | 24.5312 | +0.375 (+1.95%) | 10,900 |
| 1 May 1995 | USD | 19.25 | 19.625 | 19.125 | 19.25 | 24.0625 | 0.0 (0.0%) | 21,900 |
| 28 Apr 1995 | USD | 19.5 | 19.75 | 19.25 | 19.25 | 24.0625 | -0.375 (-1.91%) | 7,200 |
| 27 Apr 1995 | USD | 19.25 | 19.75 | 19.25 | 19.625 | 24.5312 | +0.5 (+2.61%) | 11,200 |
| 26 Apr 1995 | USD | 19.5 | 19.5 | 19 | 19.125 | 23.9062 | -0.375 (-1.92%) | 29,800 |
| 25 Apr 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 24.375 | -0.125 (-0.64%) | 8,700 |
| 24 Apr 1995 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 24.5312 | -0.125 (-0.63%) | 27,500 |
