| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1995 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 24.6875 | +0.125 (+0.64%) | 209,700 |
| 20 Apr 1995 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 24.5312 | +0.125 (+0.64%) | 13,200 |
| 19 Apr 1995 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 24.375 | +0.125 (+0.65%) | 26,700 |
| 18 Apr 1995 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 24.2188 | +0.25 (+1.31%) | 11,000 |
| 17 Apr 1995 | USD | 19 | 19.125 | 19 | 19.125 | 23.9062 | +0.125 (+0.66%) | 5,900 |
| 14 Apr 1995 | USD | 19 | 19 | 19 | 19 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 19 | 19.25 | 18.875 | 19 | 23.75 | -0.25 (-1.30%) | 7,600 |
| 12 Apr 1995 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 24.0625 | +0.5 (+2.67%) | 10,600 |
| 11 Apr 1995 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 23.4375 | +0.25 (+1.35%) | 4,300 |
| 10 Apr 1995 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 23.125 | -0.125 (-0.67%) | 8,700 |
| 7 Apr 1995 | USD | 18.625 | 19 | 18.625 | 18.625 | 23.2812 | 0.0 (0.0%) | 80,900 |
| 6 Apr 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 23.2812 | 0.0 (0.0%) | 9,500 |
| 5 Apr 1995 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 23.2812 | -0.25 (-1.32%) | 1,400 |
| 4 Apr 1995 | USD | 18.625 | 19 | 18.5 | 18.875 | 23.5938 | +0.25 (+1.34%) | 19,400 |
| 3 Apr 1995 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 23.2812 | 0.0 (0.0%) | 4,700 |
| 31 Mar 1995 | USD | 18.75 | 19 | 18.5 | 18.625 | 23.2812 | -0.125 (-0.67%) | 8,600 |
| 30 Mar 1995 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 23.4375 | -0.125 (-0.66%) | 4,800 |
| 29 Mar 1995 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 23.5938 | +0.25 (+1.34%) | 10,200 |
| 28 Mar 1995 | USD | 19 | 19 | 18.625 | 18.625 | 23.2812 | -0.5 (-2.61%) | 5,500 |
| 27 Mar 1995 | USD | 18.625 | 19.125 | 18.4375 | 19.125 | 23.9062 | +0.5 (+2.68%) | 38,000 |
| 24 Mar 1995 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 23.2812 | +0.125 (+0.68%) | 18,900 |
| 23 Mar 1995 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 23.125 | 0.0 (0.0%) | 2,800 |
| 22 Mar 1995 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 23.125 | 0.0 (0.0%) | 4,600 |
| 21 Mar 1995 | USD | 18.25 | 18.5 | 18.125 | 18.5 | 23.125 | +0.375 (+2.07%) | 19,400 |
| 20 Mar 1995 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 22.6562 | -0.25 (-1.36%) | 20,200 |
| 17 Mar 1995 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 22.9688 | -0.125 (-0.68%) | 6,800 |
| 16 Mar 1995 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 23.125 | -0.25 (-1.33%) | 3,800 |
| 15 Mar 1995 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 23.4375 | 0.0 (0.0%) | 11,500 |
| 14 Mar 1995 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 23.4375 | +0.25 (+1.35%) | 5,200 |
| 13 Mar 1995 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 23.125 | +0.125 (+0.68%) | 2,500 |
