| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1995 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 22.9688 | +0.125 (+0.68%) | 24,100 |
| 9 Mar 1995 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 22.8125 | -0.125 (-0.68%) | 12,300 |
| 8 Mar 1995 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 22.9688 | +0.25 (+1.38%) | 20,700 |
| 7 Mar 1995 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 22.6562 | -0.125 (-0.68%) | 18,700 |
| 6 Mar 1995 | USD | 18.125 | 18.25 | 18 | 18.25 | 22.8125 | 0.0 (0.0%) | 3,500 |
| 3 Mar 1995 | USD | 18 | 18.25 | 18 | 18.25 | 22.8125 | +0.25 (+1.39%) | 119,200 |
| 2 Mar 1995 | USD | 18 | 18 | 18 | 18 | 22.5 | 0.0 (0.0%) | 459,000 |
| 1 Mar 1995 | USD | 18.25 | 18.25 | 18 | 18 | 22.5 | -0.25 (-1.37%) | 21,000 |
| 28 Feb 1995 | USD | 18 | 18.5 | 18 | 18.25 | 22.8125 | +0.125 (+0.69%) | 11,600 |
| 27 Feb 1995 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 22.6562 | -0.25 (-1.36%) | 13,800 |
| 24 Feb 1995 | USD | 18 | 18.75 | 18 | 18.375 | 22.9688 | +0.375 (+2.08%) | 12,300 |
| 23 Feb 1995 | USD | 17.625 | 18.25 | 17.5 | 18 | 22.5 | +0.25 (+1.41%) | 17,600 |
| 22 Feb 1995 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 22.1875 | +0.25 (+1.43%) | 3,500 |
| 21 Feb 1995 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 21.875 | 0.0 (0.0%) | 27,100 |
| 20 Feb 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 21.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 21.875 | -0.125 (-0.71%) | 17,900 |
| 16 Feb 1995 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 22.0312 | -0.125 (-0.70%) | 7,700 |
| 15 Feb 1995 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 22.1875 | -0.125 (-0.70%) | 14,600 |
| 14 Feb 1995 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 22.3438 | +0.125 (+0.70%) | 38,700 |
| 13 Feb 1995 | USD | 17.625 | 18 | 17.5 | 17.75 | 22.1875 | +0.25 (+1.43%) | 25,700 |
| 10 Feb 1995 | USD | 17.25 | 17.625 | 17.25 | 17.5 | 21.875 | +0.5 (+2.94%) | 47,400 |
| 9 Feb 1995 | USD | 17 | 17.25 | 17 | 17 | 21.25 | 0.0 (0.0%) | 65,300 |
| 8 Feb 1995 | USD | 16.5 | 17 | 16.5 | 17 | 21.25 | +0.875 (+5.43%) | 13,500 |
| 7 Feb 1995 | USD | 16 | 16.25 | 16 | 16.125 | 20.1562 | +0.375 (+2.38%) | 23,700 |
| 6 Feb 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 19.6875 | 0.0 (0.0%) | 3,300 |
| 3 Feb 1995 | USD | 15.625 | 15.875 | 15.375 | 15.75 | 19.6875 | +0.25 (+1.61%) | 41,600 |
| 2 Feb 1995 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 19.375 | +0.125 (+0.81%) | 6,200 |
| 1 Feb 1995 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 19.2188 | -0.375 (-2.38%) | 1,900 |
| 31 Jan 1995 | USD | 15 | 15.75 | 15 | 15.75 | 19.6875 | +0.75 (+5%) | 19,200 |
| 30 Jan 1995 | USD | 14.875 | 15 | 14.875 | 15 | 18.75 | +0.125 (+0.84%) | 37,900 |
