| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1995 | USD | 15 | 15.125 | 14.875 | 14.875 | 18.5938 | -0.25 (-1.65%) | 6,400 |
| 26 Jan 1995 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 18.9062 | +0.625 (+4.31%) | 56,600 |
| 25 Jan 1995 | USD | 14.75 | 14.75 | 14.375 | 14.5 | 18.125 | -0.25 (-1.69%) | 22,300 |
| 24 Jan 1995 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 18.4375 | +0.125 (+0.85%) | 54,000 |
| 23 Jan 1995 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 18.2812 | -0.375 (-2.50%) | 29,300 |
| 20 Jan 1995 | USD | 15.375 | 15.375 | 15 | 15 | 18.75 | -0.25 (-1.64%) | 40,200 |
| 19 Jan 1995 | USD | 15.375 | 15.5 | 15.25 | 15.25 | 19.0625 | -0.25 (-1.61%) | 52,300 |
| 18 Jan 1995 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 19.375 | -0.125 (-0.80%) | 26,600 |
| 17 Jan 1995 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 19.5312 | +0.125 (+0.81%) | 30,600 |
| 16 Jan 1995 | USD | 15.875 | 16 | 15.5 | 15.5 | 19.375 | -0.25 (-1.59%) | 48,100 |
| 13 Jan 1995 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 19.6875 | -0.25 (-1.56%) | 15,000 |
| 12 Jan 1995 | USD | 15.75 | 16.125 | 15.75 | 16 | 20 | 0.0 (0.0%) | 12,000 |
| 11 Jan 1995 | USD | 15.875 | 16 | 15.75 | 16 | 20 | +0.25 (+1.59%) | 58,000 |
| 10 Jan 1995 | USD | 16 | 16 | 15.75 | 15.75 | 19.6875 | -0.25 (-1.56%) | 115,200 |
| 9 Jan 1995 | USD | 16.125 | 16.25 | 16 | 16 | 20 | -0.125 (-0.78%) | 4,200 |
| 6 Jan 1995 | USD | 16 | 16.5 | 16 | 16.125 | 20.1562 | +0.125 (+0.78%) | 30,200 |
| 5 Jan 1995 | USD | 16.125 | 16.125 | 16 | 16 | 20 | -0.25 (-1.54%) | 2,500 |
| 4 Jan 1995 | USD | 16.125 | 16.375 | 15.875 | 16.25 | 20.3125 | -0.25 (-1.52%) | 14,200 |
| 3 Jan 1995 | USD | 17.375 | 17.375 | 16.5 | 16.5 | 20.625 | -1 (-5.71%) | 15,400 |
| 2 Jan 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 21.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17 | 17.5 | 16.75 | 17.5 | 21.875 | +0.375 (+2.19%) | 56,700 |
| 29 Dec 1994 | USD | 16.375 | 17.125 | 16.25 | 17.125 | 21.4062 | +1 (+6.20%) | 58,300 |
| 28 Dec 1994 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 20.1562 | +0.5 (+3.20%) | 48,000 |
| 27 Dec 1994 | USD | 15.375 | 15.75 | 15.25 | 15.625 | 19.5312 | +0.25 (+1.63%) | 13,000 |
| 26 Dec 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 19.2188 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 19.2188 | -0.125 (-0.81%) | 4,700 |
| 22 Dec 1994 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 19.375 | +0.25 (+1.64%) | 3,300 |
| 21 Dec 1994 | USD | 15 | 15.625 | 15 | 15.25 | 19.0625 | +0.25 (+1.67%) | 21,700 |
| 20 Dec 1994 | USD | 14.75 | 15 | 14.75 | 15 | 18.75 | +0.25 (+1.69%) | 9,100 |
| 19 Dec 1994 | USD | 15 | 15 | 14.75 | 14.75 | 18.4375 | -0.125 (-0.84%) | 69,000 |
