| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1994 | USD | 15.25 | 15.375 | 14.875 | 14.875 | 18.5938 | -0.125 (-0.83%) | 6,800 |
| 15 Dec 1994 | USD | 14.125 | 15 | 14.125 | 15 | 18.75 | +1 (+7.14%) | 24,300 |
| 14 Dec 1994 | USD | 14.125 | 14.25 | 14 | 14 | 17.5 | -0.25 (-1.75%) | 277,300 |
| 13 Dec 1994 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 17.8125 | +0.125 (+0.88%) | 9,500 |
| 12 Dec 1994 | USD | 14.125 | 14.125 | 14 | 14.125 | 17.6562 | -0.125 (-0.88%) | 11,600 |
| 9 Dec 1994 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 17.8125 | -0.125 (-0.87%) | 6,700 |
| 8 Dec 1994 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 17.9688 | -0.125 (-0.86%) | 79,900 |
| 7 Dec 1994 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 18.125 | +0.25 (+1.75%) | 210,200 |
| 6 Dec 1994 | USD | 14.875 | 15 | 14.125 | 14.25 | 17.8125 | -0.75 (-5%) | 52,800 |
| 5 Dec 1994 | USD | 14.875 | 15.125 | 14.75 | 15 | 18.75 | +0.25 (+1.69%) | 19,200 |
| 2 Dec 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 18.4375 | -0.25 (-1.67%) | 17,100 |
| 1 Dec 1994 | USD | 15.125 | 15.125 | 14.875 | 15 | 18.75 | -0.125 (-0.83%) | 14,100 |
| 30 Nov 1994 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 18.9062 | -0.375 (-2.42%) | 21,500 |
| 29 Nov 1994 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 19.375 | +0.125 (+0.81%) | 59,100 |
| 28 Nov 1994 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 19.2188 | +0.125 (+0.82%) | 17,800 |
| 25 Nov 1994 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 19.0625 | +0.125 (+0.83%) | 600 |
| 24 Nov 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.9062 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15 | 15.125 | 15 | 15.125 | 18.9062 | 0.0 (0.0%) | 5,500 |
| 22 Nov 1994 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 18.9062 | 0.0 (0.0%) | 10,200 |
| 21 Nov 1994 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 18.9062 | 0.0 (0.0%) | 232,400 |
| 18 Nov 1994 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 18.9062 | 0.0 (0.0%) | 10,900 |
| 17 Nov 1994 | USD | 15 | 15.25 | 14.875 | 15.125 | 18.9062 | +0.125 (+0.83%) | 222,100 |
| 16 Nov 1994 | USD | 15.25 | 15.25 | 15 | 15 | 18.75 | -0.375 (-2.44%) | 203,800 |
| 15 Nov 1994 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 19.2188 | 0.0 (0.0%) | 116,100 |
| 14 Nov 1994 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 19.2188 | -0.125 (-0.81%) | 7,500 |
| 11 Nov 1994 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 19.375 | 0.0 (0.0%) | 1,900 |
| 10 Nov 1994 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 19.375 | +0.375 (+2.48%) | 43,600 |
| 9 Nov 1994 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 18.9062 | -0.125 (-0.82%) | 79,400 |
| 8 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.0625 | 0.0 (0.0%) | 19,300 |
| 7 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 19.0625 | 0.0 (0.0%) | 2,600 |
