| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1994 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 19.0625 | -0.375 (-2.40%) | 50,100 |
| 3 Nov 1994 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 19.5312 | -0.25 (-1.57%) | 13,900 |
| 2 Nov 1994 | USD | 15.875 | 16 | 15.625 | 15.875 | 19.8438 | -0.125 (-0.78%) | 18,300 |
| 1 Nov 1994 | USD | 15.875 | 16 | 15.875 | 16 | 20 | +0.125 (+0.79%) | 14,500 |
| 31 Oct 1994 | USD | 15.75 | 16 | 15.5 | 15.875 | 19.8438 | +0.375 (+2.42%) | 15,500 |
| 28 Oct 1994 | USD | 15.375 | 15.875 | 15.375 | 15.5 | 19.375 | +0.125 (+0.81%) | 8,700 |
| 27 Oct 1994 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 19.2188 | -0.25 (-1.60%) | 17,200 |
| 26 Oct 1994 | USD | 16.375 | 16.375 | 15.25 | 15.625 | 19.5312 | -0.375 (-2.34%) | 123,000 |
| 25 Oct 1994 | USD | 16.5 | 16.5 | 16 | 16 | 20 | -0.5 (-3.03%) | 35,700 |
| 24 Oct 1994 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 20.625 | -0.125 (-0.75%) | 11,200 |
| 21 Oct 1994 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 20.7812 | -0.375 (-2.21%) | 6,300 |
| 20 Oct 1994 | USD | 16.625 | 17 | 16.375 | 17 | 21.25 | +0.125 (+0.74%) | 13,900 |
| 19 Oct 1994 | USD | 16.75 | 17 | 16.75 | 16.875 | 21.0938 | +0.25 (+1.50%) | 5,200 |
| 18 Oct 1994 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 20.7812 | +0.25 (+1.53%) | 1,100 |
| 17 Oct 1994 | USD | 16.5 | 16.625 | 16.125 | 16.375 | 20.4688 | -0.125 (-0.76%) | 20,600 |
| 14 Oct 1994 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 20.625 | 0.0 (0.0%) | 13,200 |
| 13 Oct 1994 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 20.625 | -0.125 (-0.75%) | 9,600 |
| 12 Oct 1994 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 20.7812 | -0.125 (-0.75%) | 6,300 |
| 11 Oct 1994 | USD | 16.75 | 17 | 16.5 | 16.75 | 20.9375 | 0.0 (0.0%) | 16,100 |
| 10 Oct 1994 | USD | 16.875 | 16.875 | 16.25 | 16.75 | 20.9375 | 0.0 (0.0%) | 15,100 |
| 7 Oct 1994 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 20.9375 | 0.0 (0.0%) | 4,500 |
| 6 Oct 1994 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 20.9375 | +0.125 (+0.75%) | 7,100 |
| 5 Oct 1994 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 20.7812 | -0.125 (-0.75%) | 7,900 |
| 4 Oct 1994 | USD | 17 | 17 | 16.75 | 16.75 | 20.9375 | -0.25 (-1.47%) | 3,700 |
| 3 Oct 1994 | USD | 17.25 | 17.25 | 16.75 | 17 | 21.25 | -0.25 (-1.45%) | 7,900 |
| 30 Sep 1994 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 21.5625 | +0.25 (+1.47%) | 10,900 |
| 29 Sep 1994 | USD | 16.375 | 17 | 16.125 | 17 | 21.25 | +0.625 (+3.82%) | 19,800 |
| 28 Sep 1994 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 20.4688 | -0.125 (-0.76%) | 8,200 |
| 27 Sep 1994 | USD | 15.875 | 16.625 | 15.875 | 16.5 | 20.625 | +0.75 (+4.76%) | 12,600 |
| 26 Sep 1994 | USD | 16.375 | 16.375 | 15.375 | 15.75 | 19.6875 | -0.75 (-4.55%) | 78,200 |
