| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 20.625 | +0.125 (+0.76%) | 8,300 |
| 22 Sep 1994 | USD | 16.125 | 16.625 | 16.125 | 16.375 | 20.4688 | +0.25 (+1.55%) | 18,800 |
| 21 Sep 1994 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 20.1562 | -0.25 (-1.53%) | 3,100 |
| 20 Sep 1994 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 20.4688 | -0.125 (-0.76%) | 15,300 |
| 19 Sep 1994 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 20.625 | -0.125 (-0.75%) | 8,300 |
| 16 Sep 1994 | USD | 16.75 | 16.75 | 16.25 | 16.625 | 20.7812 | -0.125 (-0.75%) | 23,100 |
| 15 Sep 1994 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 20.9375 | +0.25 (+1.52%) | 10,100 |
| 14 Sep 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 20.625 | -0.25 (-1.49%) | 14,900 |
| 13 Sep 1994 | USD | 16.625 | 16.75 | 16.5 | 16.75 | 20.9375 | 0.0 (0.0%) | 16,000 |
| 12 Sep 1994 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 20.9375 | -0.25 (-1.47%) | 1,300 |
| 9 Sep 1994 | USD | 16.5 | 17 | 16.375 | 17 | 21.25 | +0.375 (+2.26%) | 20,600 |
| 8 Sep 1994 | USD | 16.875 | 16.875 | 16.5 | 16.625 | 20.7812 | -0.25 (-1.48%) | 8,700 |
| 7 Sep 1994 | USD | 16.625 | 16.875 | 16.25 | 16.875 | 21.0938 | +0.25 (+1.50%) | 27,300 |
| 6 Sep 1994 | USD | 16.75 | 16.75 | 16.5 | 16.625 | 20.7812 | -0.125 (-0.75%) | 11,800 |
| 5 Sep 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 20.9375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 20.9375 | +0.25 (+1.52%) | 4,400 |
| 1 Sep 1994 | USD | 17 | 17 | 16.25 | 16.5 | 20.625 | -0.25 (-1.49%) | 10,300 |
| 31 Aug 1994 | USD | 16.5 | 17 | 16.125 | 16.75 | 20.9375 | +0.5 (+3.08%) | 15,400 |
| 30 Aug 1994 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 20.3125 | 0.0 (0.0%) | 10,700 |
| 29 Aug 1994 | USD | 16 | 16.25 | 16 | 16.25 | 20.3125 | +0.25 (+1.56%) | 5,400 |
| 26 Aug 1994 | USD | 16 | 16 | 15.875 | 16 | 20 | 0.0 (0.0%) | 18,200 |
| 25 Aug 1994 | USD | 16 | 16.375 | 15.75 | 16 | 20 | +0.125 (+0.79%) | 86,200 |
| 24 Aug 1994 | USD | 16 | 16 | 15.5 | 15.875 | 19.8438 | -0.125 (-0.78%) | 19,900 |
| 23 Aug 1994 | USD | 15.75 | 16 | 15.75 | 16 | 20 | +0.25 (+1.59%) | 32,700 |
| 22 Aug 1994 | USD | 16 | 16 | 15.75 | 15.75 | 19.6875 | -0.375 (-2.33%) | 28,800 |
| 19 Aug 1994 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 20.1562 | -0.375 (-2.27%) | 5,500 |
| 18 Aug 1994 | USD | 16.625 | 16.875 | 16.5 | 16.5 | 20.625 | -0.25 (-1.49%) | 8,800 |
| 17 Aug 1994 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 20.9375 | +0.125 (+0.75%) | 9,800 |
| 16 Aug 1994 | USD | 16.875 | 16.875 | 16.5 | 16.625 | 20.7812 | -0.25 (-1.48%) | 16,600 |
| 15 Aug 1994 | USD | 16.375 | 16.875 | 16.375 | 16.875 | 21.0938 | +0.75 (+4.65%) | 66,700 |
