| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 20.1562 | +0.25 (+1.57%) | 600 |
| 11 Aug 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 19.8438 | -0.125 (-0.78%) | 19,300 |
| 10 Aug 1994 | USD | 15.875 | 16 | 15.75 | 16 | 20 | 0.0 (0.0%) | 322,000 |
| 9 Aug 1994 | USD | 16.375 | 16.375 | 15.75 | 16 | 20 | -0.5 (-3.03%) | 31,900 |
| 8 Aug 1994 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 20.625 | +0.125 (+0.76%) | 4,200 |
| 5 Aug 1994 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 20.4688 | +0.125 (+0.77%) | 11,300 |
| 4 Aug 1994 | USD | 16.75 | 16.75 | 16.125 | 16.25 | 20.3125 | -0.5 (-2.99%) | 43,800 |
| 3 Aug 1994 | USD | 16.75 | 17 | 16.75 | 16.75 | 20.9375 | -0.125 (-0.74%) | 8,000 |
| 2 Aug 1994 | USD | 16.75 | 17 | 16.625 | 16.875 | 21.0938 | 0.0 (0.0%) | 3,900 |
| 1 Aug 1994 | USD | 17 | 17 | 16.875 | 16.875 | 21.0938 | +0.125 (+0.75%) | 7,100 |
| 29 Jul 1994 | USD | 17 | 17 | 16.75 | 16.75 | 20.9375 | -0.375 (-2.19%) | 4,900 |
| 28 Jul 1994 | USD | 17.25 | 17.375 | 17 | 17.125 | 21.4062 | 0.0 (0.0%) | 10,200 |
| 27 Jul 1994 | USD | 17.625 | 17.625 | 16.25 | 17.125 | 21.4062 | -0.75 (-4.20%) | 91,000 |
| 26 Jul 1994 | USD | 18 | 18 | 17.625 | 17.875 | 22.3438 | 0.0 (0.0%) | 12,400 |
| 25 Jul 1994 | USD | 18 | 18 | 17.875 | 17.875 | 22.3438 | -0.375 (-2.05%) | 2,300 |
| 22 Jul 1994 | USD | 18 | 18.25 | 17.75 | 18.25 | 22.8125 | +0.375 (+2.10%) | 3,500 |
| 21 Jul 1994 | USD | 18.375 | 18.375 | 17.875 | 17.875 | 22.3438 | -0.375 (-2.05%) | 3,600 |
| 20 Jul 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 22.8125 | 0.0 (0.0%) | 7,300 |
| 19 Jul 1994 | USD | 17.625 | 18.25 | 17.625 | 18.25 | 22.8125 | +0.5 (+2.82%) | 3,500 |
| 18 Jul 1994 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 22.1875 | +0.125 (+0.71%) | 2,700 |
| 15 Jul 1994 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 22.0312 | -0.25 (-1.40%) | 16,900 |
| 14 Jul 1994 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 22.3438 | +0.375 (+2.14%) | 8,500 |
| 13 Jul 1994 | USD | 17.625 | 17.875 | 17.5 | 17.5 | 21.875 | -0.25 (-1.41%) | 5,000 |
| 12 Jul 1994 | USD | 17.875 | 17.875 | 17.5 | 17.75 | 22.1875 | -0.375 (-2.07%) | 10,700 |
| 11 Jul 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 22.6562 | -0.125 (-0.68%) | 17,100 |
| 8 Jul 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 22.8125 | -0.125 (-0.68%) | 21,000 |
| 7 Jul 1994 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 22.9688 | +0.125 (+0.68%) | 2,900 |
| 6 Jul 1994 | USD | 18.125 | 18.375 | 18 | 18.25 | 22.8125 | +0.125 (+0.69%) | 5,200 |
| 5 Jul 1994 | USD | 18.125 | 18.125 | 18 | 18.125 | 22.6562 | -0.125 (-0.68%) | 2,700 |
| 4 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 22.8125 | 0.0 (0.0%) | 0 |
