| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 6.31 | 6.5 | 6.26 | 6.3 | 6.3 | -0.06 (-0.94%) | 516,859 |
| 14 Dec 2017 | USD | 6.27 | 6.47 | 6.21 | 6.36 | 6.36 | +0.06 (+0.95%) | 133,447 |
| 13 Dec 2017 | USD | 6.25 | 6.45 | 6.07 | 6.3 | 6.3 | +0.01 (+0.16%) | 139,545 |
| 12 Dec 2017 | USD | 6.01 | 6.35 | 5.91 | 6.29 | 6.29 | +0.24 (+3.97%) | 259,216 |
| 11 Dec 2017 | USD | 5.97 | 6.35 | 5.81 | 6.05 | 6.05 | +0.09 (+1.51%) | 322,633 |
| 8 Dec 2017 | USD | 6.1 | 6.38 | 5.93 | 5.96 | 5.96 | -0.1 (-1.65%) | 240,888 |
| 7 Dec 2017 | USD | 6.24 | 6.77 | 6.04 | 6.06 | 6.06 | -0.18 (-2.88%) | 260,095 |
| 6 Dec 2017 | USD | 6.58 | 6.69 | 6.21 | 6.24 | 6.24 | -0.33 (-5.02%) | 219,153 |
| 5 Dec 2017 | USD | 6.71 | 6.76 | 6.5 | 6.57 | 6.57 | -0.14 (-2.09%) | 182,001 |
| 4 Dec 2017 | USD | 6.76 | 6.98 | 6.5 | 6.71 | 6.71 | -0.04 (-0.59%) | 281,919 |
| 1 Dec 2017 | USD | 6.85 | 7.22 | 6.5 | 6.75 | 6.75 | -0.04 (-0.59%) | 259,985 |
| 30 Nov 2017 | USD | 7.1 | 7.34 | 6.77 | 6.79 | 6.79 | -0.31 (-4.37%) | 424,730 |
| 29 Nov 2017 | USD | 7.06 | 7.3 | 7.03 | 7.1 | 7.1 | +0.11 (+1.57%) | 259,129 |
| 28 Nov 2017 | USD | 7 | 7.4 | 6.89 | 6.99 | 6.99 | +0.04 (+0.58%) | 258,671 |
| 27 Nov 2017 | USD | 6.91 | 7.19 | 6.84 | 6.95 | 6.95 | 0.0 (0.0%) | 78,478 |
| 24 Nov 2017 | USD | 7 | 7.18 | 6.82 | 6.95 | 6.95 | +0.05 (+0.72%) | 106,051 |
| 23 Nov 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.89 | 7.45 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 152,073 |
| 21 Nov 2017 | USD | 6.85 | 7.1 | 6.76 | 6.94 | 6.94 | +0.21 (+3.12%) | 139,636 |
| 20 Nov 2017 | USD | 7.08 | 7.37 | 6.6 | 6.73 | 6.73 | -0.37 (-5.21%) | 226,870 |
| 17 Nov 2017 | USD | 6.45 | 7.25 | 6.45 | 7.1 | 7.1 | +0.5 (+7.58%) | 339,205 |
| 16 Nov 2017 | USD | 6.76 | 7.01 | 6.57 | 6.6 | 6.6 | -0.08 (-1.20%) | 231,221 |
| 15 Nov 2017 | USD | 6.91 | 7.16 | 6.66 | 6.68 | 6.68 | -0.32 (-4.57%) | 271,311 |
| 14 Nov 2017 | USD | 7.26 | 7.3 | 6.9 | 7 | 7 | -0.22 (-3.05%) | 243,875 |
| 13 Nov 2017 | USD | 7.56 | 7.62 | 7.17 | 7.22 | 7.22 | -0.31 (-4.12%) | 112,118 |
| 10 Nov 2017 | USD | 7.15 | 7.63 | 7.15 | 7.53 | 7.53 | +0.35 (+4.87%) | 151,910 |
| 9 Nov 2017 | USD | 7.17 | 7.48 | 7.15 | 7.18 | 7.18 | -0.08 (-1.10%) | 172,267 |
| 8 Nov 2017 | USD | 7.36 | 7.63 | 7.075 | 7.26 | 7.26 | -0.04 (-0.55%) | 211,527 |
| 7 Nov 2017 | USD | 7.79 | 7.79 | 7.01 | 7.3 | 7.3 | -0.42 (-5.44%) | 341,393 |
| 6 Nov 2017 | USD | 7.8 | 8 | 7.67 | 7.72 | 7.72 | -0.13 (-1.66%) | 202,830 |
