| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 8.03 | 8.335 | 8 | 8.26 | 8.26 | +0.16 (+1.98%) | 117,945 |
| 10 Aug 2017 | USD | 8.17 | 8.38 | 8.03 | 8.1 | 8.1 | -0.14 (-1.70%) | 105,783 |
| 9 Aug 2017 | USD | 8.38 | 8.42 | 8.19 | 8.24 | 8.24 | -0.15 (-1.79%) | 102,185 |
| 8 Aug 2017 | USD | 8.37 | 8.55 | 8.29 | 8.39 | 8.39 | -0.04 (-0.47%) | 155,328 |
| 7 Aug 2017 | USD | 8.54 | 8.55 | 8.25 | 8.43 | 8.43 | -0.11 (-1.29%) | 227,615 |
| 4 Aug 2017 | USD | 8.21 | 8.55 | 8.07 | 8.54 | 8.54 | +0.27 (+3.26%) | 172,460 |
| 3 Aug 2017 | USD | 8.48 | 8.6 | 8.16 | 8.27 | 8.27 | -0.23 (-2.71%) | 186,761 |
| 2 Aug 2017 | USD | 8.72 | 8.73 | 8.26 | 8.5 | 8.5 | -0.13 (-1.51%) | 162,364 |
| 1 Aug 2017 | USD | 8.11 | 8.7 | 7.5 | 8.63 | 8.63 | -0.37 (-4.11%) | 335,474 |
| 31 Jul 2017 | USD | 8.32 | 9.05 | 8.185 | 9 | 9 | +0.74 (+8.96%) | 244,842 |
| 28 Jul 2017 | USD | 8.26 | 8.44 | 8.15 | 8.26 | 8.26 | -0.01 (-0.12%) | 76,597 |
| 27 Jul 2017 | USD | 8.31 | 8.4 | 8.08 | 8.27 | 8.27 | -0.11 (-1.31%) | 151,406 |
| 26 Jul 2017 | USD | 8.16 | 8.48 | 8.02 | 8.38 | 8.38 | +0.22 (+2.70%) | 176,081 |
| 25 Jul 2017 | USD | 7.81 | 8.48 | 7.8 | 8.16 | 8.16 | +0.45 (+5.84%) | 143,211 |
| 24 Jul 2017 | USD | 7.58 | 7.88 | 7.33 | 7.71 | 7.71 | +0.22 (+2.94%) | 338,006 |
| 21 Jul 2017 | USD | 7.56 | 7.75 | 7.36 | 7.49 | 7.49 | -0.01 (-0.13%) | 236,830 |
| 20 Jul 2017 | USD | 7.66 | 7.73 | 7.49 | 7.5 | 7.5 | -0.19 (-2.47%) | 120,305 |
| 19 Jul 2017 | USD | 7.64 | 7.7713 | 7.64 | 7.69 | 7.69 | +0.03 (+0.39%) | 67,798 |
| 18 Jul 2017 | USD | 7.92 | 7.9432 | 7.48 | 7.66 | 7.66 | -0.2 (-2.54%) | 157,836 |
| 17 Jul 2017 | USD | 7.91 | 8.06 | 7.85 | 7.86 | 7.86 | -0.03 (-0.38%) | 279,994 |
| 14 Jul 2017 | USD | 8 | 8.17 | 7.85 | 7.89 | 7.89 | -0.16 (-1.99%) | 109,273 |
| 13 Jul 2017 | USD | 8 | 8.13 | 7.97 | 8.05 | 8.05 | +0.03 (+0.37%) | 70,057 |
| 12 Jul 2017 | USD | 7.99 | 8.23 | 7.9 | 8.02 | 8.02 | +0.03 (+0.38%) | 108,413 |
| 11 Jul 2017 | USD | 7.94 | 8.1 | 7.75 | 7.99 | 7.99 | +0.12 (+1.52%) | 86,881 |
| 10 Jul 2017 | USD | 8.05 | 8.05 | 7.85 | 7.87 | 7.87 | -0.16 (-1.99%) | 71,823 |
| 7 Jul 2017 | USD | 8 | 8.06 | 7.8 | 8.03 | 8.03 | +0.06 (+0.75%) | 86,423 |
| 6 Jul 2017 | USD | 8.03 | 8.19 | 7.92 | 7.97 | 7.97 | -0.06 (-0.75%) | 177,979 |
| 5 Jul 2017 | USD | 8.22 | 8.25 | 7.92 | 8.03 | 8.03 | -0.14 (-1.71%) | 144,204 |
| 4 Jul 2017 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.11 | 8.26 | 8.04 | 8.17 | 8.17 | +0.11 (+1.36%) | 30,478 |
