Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.1144 | 0.1145 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 83,340 |
7 Jul 2020 | USD | 0.111 | 0.1168 | 0.092 | 0.11 | 0.11 | +0.004 (+3.77%) | 170,875 |
6 Jul 2020 | USD | 0.1047 | 0.1089 | 0.098 | 0.106 | 0.106 | +0.002 (+1.44%) | 181,212 |
2 Jul 2020 | USD | 0.105 | 0.12 | 0.1 | 0.1045 | 0.1045 | -0.003 (-2.79%) | 196,735 |
1 Jul 2020 | USD | 0.11 | 0.1225 | 0.0965 | 0.1075 | 0.1075 | +0.005 (+5.39%) | 446,698 |
30 Jun 2020 | USD | 0.103 | 0.1125 | 0.09 | 0.102 | 0.102 | +0.012 (+13.33%) | 592,768 |
29 Jun 2020 | USD | 0.0887 | 0.105 | 0.08 | 0.09 | 0.09 | -0.001 (-0.55%) | 254,425 |
26 Jun 2020 | USD | 0.0845 | 0.105 | 0.0845 | 0.0905 | 0.0905 | -0.008 (-8.03%) | 148,754 |
25 Jun 2020 | USD | 0.1018 | 0.1099 | 0.0925 | 0.0984 | 0.0984 | -0.003 (-3.34%) | 321,630 |
24 Jun 2020 | USD | 0.103 | 0.1149 | 0.101 | 0.1018 | 0.1018 | -0.003 (-3.05%) | 255,569 |
23 Jun 2020 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.54%) | 383,286 |
22 Jun 2020 | USD | 0.145 | 0.145 | 0.105 | 0.1148 | 0.1148 | +0.004 (+3.33%) | 451,639 |
19 Jun 2020 | USD | 0.11 | 0.13 | 0.1001 | 0.1111 | 0.1111 | +0.008 (+7.86%) | 1,003,440 |
18 Jun 2020 | USD | 0.0975 | 0.105 | 0.0785 | 0.103 | 0.103 | +0.003 (+3%) | 485,695 |
17 Jun 2020 | USD | 0.134 | 0.134 | 0.0915 | 0.1 | 0.1 | -0.034 (-25.37%) | 589,432 |
16 Jun 2020 | USD | 0.135 | 0.1395 | 0.1215 | 0.134 | 0.134 | +0.004 (+3.08%) | 407,155 |
15 Jun 2020 | USD | 0.13 | 0.143 | 0.1185 | 0.13 | 0.13 | +0.006 (+4.84%) | 249,928 |
12 Jun 2020 | USD | 0.131 | 0.15 | 0.1 | 0.124 | 0.124 | -0.011 (-8.08%) | 1,273,149 |
11 Jun 2020 | USD | 0.155 | 0.2185 | 0.13 | 0.1349 | 0.1349 | -0.015 (-10.07%) | 2,422,649 |
10 Jun 2020 | USD | 0.135 | 0.1525 | 0.1305 | 0.15 | 0.15 | +0.019 (+14.94%) | 616,056 |
9 Jun 2020 | USD | 0.1195 | 0.135 | 0.108 | 0.1305 | 0.1305 | +0.024 (+21.96%) | 1,088,624 |
8 Jun 2020 | USD | 0.0801 | 0.113 | 0.0801 | 0.107 | 0.107 | +0.026 (+32.10%) | 1,572,188 |
5 Jun 2020 | USD | 0.0705 | 0.088 | 0.0705 | 0.081 | 0.081 | +0.011 (+15.06%) | 973,499 |
4 Jun 2020 | USD | 0.0661 | 0.0801 | 0.061 | 0.0704 | 0.0704 | +0.004 (+6.51%) | 1,224,363 |
3 Jun 2020 | USD | 0.125 | 0.1295 | 0.0594 | 0.0661 | 0.0661 | -0.06 (-47.54%) | 5,204,389 |
2 Jun 2020 | USD | 0.155 | 0.2 | 0.121 | 0.126 | 0.126 | -0.67 (-84.16%) | 7,558,957 |
1 Jun 2020 | USD | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.7957 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.8 | 0.84 | 0.7501 | 0.7957 | 0.7957 | -0.014 (-1.78%) | 273,747 |
28 May 2020 | USD | 0.86 | 0.86 | 0.8 | 0.8101 | 0.8101 | -0.01 (-1.21%) | 215,414 |
27 May 2020 | USD | 0.845 | 0.8998 | 0.781 | 0.82 | 0.82 | -0.04 (-4.65%) | 336,315 |