| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 0.81 | 0.85 | 0.73 | 0.7732 | 0.7732 | +0.061 (+8.58%) | 221,457 |
| 9 Apr 2020 | USD | 0.7 | 0.78 | 0.68 | 0.7121 | 0.7121 | +0.027 (+3.96%) | 256,839 |
| 8 Apr 2020 | USD | 0.63 | 1 | 0.63 | 0.685 | 0.685 | +0.065 (+10.45%) | 776,631 |
| 7 Apr 2020 | USD | 0.5814 | 0.649 | 0.554 | 0.6202 | 0.6202 | +0.069 (+12.60%) | 401,353 |
| 6 Apr 2020 | USD | 0.49 | 0.5799 | 0.48 | 0.5508 | 0.5508 | +0.063 (+13.01%) | 387,117 |
| 3 Apr 2020 | USD | 0.55 | 0.55 | 0.48 | 0.4874 | 0.4874 | -0.043 (-8.04%) | 297,589 |
| 2 Apr 2020 | USD | 0.5375 | 0.567 | 0.513 | 0.53 | 0.53 | +0.001 (+0.09%) | 66,424 |
| 1 Apr 2020 | USD | 0.51 | 0.5599 | 0.51 | 0.5295 | 0.5295 | +0.019 (+3.82%) | 137,277 |
| 31 Mar 2020 | USD | 0.5189 | 0.5503 | 0.5 | 0.51 | 0.51 | -0.005 (-0.93%) | 146,992 |
| 30 Mar 2020 | USD | 0.53 | 0.5971 | 0.5 | 0.5148 | 0.5148 | -0.042 (-7.61%) | 366,532 |
| 27 Mar 2020 | USD | 0.6152 | 0.64 | 0.54 | 0.5572 | 0.5572 | -0.043 (-7.13%) | 337,966 |
| 26 Mar 2020 | USD | 0.72 | 0.72 | 0.57 | 0.6 | 0.6 | -0.006 (-1.02%) | 304,044 |
| 25 Mar 2020 | USD | 0.5775 | 0.65 | 0.4717 | 0.6062 | 0.6062 | +0.056 (+10.22%) | 777,597 |
| 24 Mar 2020 | USD | 0.52 | 0.635 | 0.5145 | 0.55 | 0.55 | +0.06 (+12.24%) | 475,977 |
| 23 Mar 2020 | USD | 0.6405 | 0.644 | 0.4106 | 0.49 | 0.49 | -0.12 (-19.67%) | 671,348 |
| 20 Mar 2020 | USD | 0.6897 | 0.6897 | 0.525 | 0.61 | 0.61 | +0.017 (+2.94%) | 662,388 |
| 19 Mar 2020 | USD | 0.63 | 0.66 | 0.55 | 0.5926 | 0.5926 | -0.027 (-4.42%) | 370,122 |
| 18 Mar 2020 | USD | 0.71 | 0.71 | 0.6 | 0.62 | 0.62 | -0.14 (-18.39%) | 162,212 |
| 17 Mar 2020 | USD | 0.832 | 0.832 | 0.68 | 0.7597 | 0.7597 | -0.01 (-1.34%) | 329,212 |
| 16 Mar 2020 | USD | 0.8757 | 0.9 | 0.72 | 0.77 | 0.77 | -0.186 (-19.46%) | 273,746 |
| 13 Mar 2020 | USD | 1.3 | 1.45 | 0.9 | 0.9561 | 0.9561 | +0.136 (+16.60%) | 492,584 |
| 12 Mar 2020 | USD | 0.98 | 0.994 | 0.8124 | 0.82 | 0.82 | -0.19 (-18.81%) | 216,577 |
| 11 Mar 2020 | USD | 1.23 | 1.23 | 0.99 | 1.01 | 1.01 | -0.14 (-12.17%) | 237,464 |
| 10 Mar 2020 | USD | 1.1 | 1.18 | 1.09 | 1.15 | 1.15 | +0.09 (+8.49%) | 160,771 |
| 9 Mar 2020 | USD | 1.2 | 1.2 | 1.035 | 1.06 | 1.06 | -0.2 (-15.87%) | 391,852 |
| 6 Mar 2020 | USD | 1.29 | 1.31 | 1.15 | 1.26 | 1.26 | -0.03 (-2.33%) | 300,461 |
| 5 Mar 2020 | USD | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -0.035 (-2.64%) | 154,647 |
| 4 Mar 2020 | USD | 1.37 | 1.38 | 1.27 | 1.325 | 1.325 | -0.005 (-0.38%) | 170,258 |
| 3 Mar 2020 | USD | 1.46 | 1.46 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 100,130 |
| 2 Mar 2020 | USD | 1.49 | 1.49 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 48,506 |
