| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 1.4 | 1.445 | 1.34 | 1.44 | 1.44 | +0.04 (+2.86%) | 144,170 |
| 27 Feb 2020 | USD | 1.48 | 1.48 | 1.37 | 1.4 | 1.4 | -0.13 (-8.50%) | 111,309 |
| 26 Feb 2020 | USD | 1.43 | 1.54 | 1.41 | 1.53 | 1.53 | +0.12 (+8.51%) | 161,527 |
| 25 Feb 2020 | USD | 1.46 | 1.49 | 1.23 | 1.41 | 1.41 | -0.08 (-5.37%) | 403,947 |
| 24 Feb 2020 | USD | 1.79 | 1.79 | 1.46 | 1.49 | 1.49 | -0.08 (-5.10%) | 255,225 |
| 21 Feb 2020 | USD | 1.41 | 1.58 | 1.39 | 1.57 | 1.57 | +0.17 (+12.14%) | 253,611 |
| 20 Feb 2020 | USD | 1.33 | 1.41 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 141,321 |
| 19 Feb 2020 | USD | 1.339 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 120,360 |
| 18 Feb 2020 | USD | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 89,941 |
| 14 Feb 2020 | USD | 1.36 | 1.3799 | 1.3184 | 1.35 | 1.35 | -0.03 (-2.17%) | 126,077 |
| 13 Feb 2020 | USD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 103,489 |
| 12 Feb 2020 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 76,319 |
| 11 Feb 2020 | USD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 221,906 |
| 10 Feb 2020 | USD | 1.37 | 1.38 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 130,890 |
| 7 Feb 2020 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 74,015 |
| 6 Feb 2020 | USD | 1.31 | 1.36 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 85,964 |
| 5 Feb 2020 | USD | 1.36 | 1.36 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 107,401 |
| 4 Feb 2020 | USD | 1.31 | 1.36 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 162,634 |
| 3 Feb 2020 | USD | 1.32 | 1.38 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 154,323 |
| 31 Jan 2020 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 94,710 |
| 30 Jan 2020 | USD | 1.36 | 1.367 | 1.29 | 1.32 | 1.32 | -0.045 (-3.30%) | 191,035 |
| 29 Jan 2020 | USD | 1.41 | 1.41 | 1.355 | 1.365 | 1.365 | -0.025 (-1.80%) | 189,175 |
| 28 Jan 2020 | USD | 1.52 | 1.52 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 302,976 |
| 27 Jan 2020 | USD | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 110,008 |
| 24 Jan 2020 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 116,782 |
| 23 Jan 2020 | USD | 1.51 | 1.52 | 1.43 | 1.46 | 1.46 | -0.06 (-3.95%) | 129,494 |
| 22 Jan 2020 | USD | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 76,961 |
| 21 Jan 2020 | USD | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 187,184 |
| 17 Jan 2020 | USD | 1.5 | 1.54 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 94,890 |
| 16 Jan 2020 | USD | 1.56 | 1.56 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 149,300 |
