Landcadia Holdings II Inc Recent Share Price (USX:LCA)

2 Followers USX:LCA - Landcadia Holdings IV Inc Landcadia Holdings II Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
6 Mar 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
5 Mar 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
4 Mar 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
1 Mar 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
29 Feb 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
28 Feb 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
27 Feb 2024	USD	10.55	10.56	10.54	10.54	10.54	-0.01 (-0.09%)	53,142
26 Feb 2024	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	100
23 Feb 2024	USD	10.55	10.55	10.55	10.55	10.55	+0.01 (+0.09%)	570
22 Feb 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	107
21 Feb 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	2,400
20 Feb 2024	USD	10.51	10.54	10.51	10.54	10.54	+0.025 (+0.24%)	3,142
16 Feb 2024	USD	10.51	10.515	10.51	10.515	10.515	-0.005 (-0.05%)	4,600
15 Feb 2024	USD	10.5	10.52	10.49	10.52	10.52	+0.04 (+0.38%)	105,893
14 Feb 2024	USD	10.49	10.49	10.48	10.48	10.48	0.0 (0.0%)	20,198
13 Feb 2024	USD	10.48	10.48	10.48	10.48	10.48	-0.015 (-0.15%)	349
12 Feb 2024	USD	10.47	10.4955	10.47	10.4955	10.4955	+0.025 (+0.24%)	226
9 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
8 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
7 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
6 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	0
5 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	0.0 (0.0%)	253
2 Feb 2024	USD	10.47	10.47	10.47	10.47	10.47	-0.07 (-0.66%)	100
1 Feb 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
31 Jan 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
30 Jan 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
29 Jan 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
26 Jan 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0
25 Jan 2024	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |