Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | +0.07 (+0.67%) | 1,400 |
19 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 300 |
17 Jan 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.48 | 10.5 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 2,900 |
12 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | +0.03 (+0.29%) | 2,600 |
8 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,700 |
5 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,000 |
4 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 600 |
3 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,200 |
28 Dec 2023 | USD | 10.4 | 10.42 | 10.395 | 10.42 | 10.42 | +0.04 (+0.39%) | 52,200 |
27 Dec 2023 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 8,700 |
26 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 300 |
21 Dec 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 300 |
18 Dec 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 20,100 |
11 Dec 2023 | USD | 10.42 | 10.42 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 50,400 |